Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 9.160 | 9.490 | 9.150 | 9.450 | 277,612 | +0.24(+2.61%) |
Nov 29, 2012 | 9.030 | 9.250 | 9.030 | 9.210 | 115,516 | +0.24(+2.68%) |
Nov 28, 2012 | 8.930 | 9.060 | 8.810 | 8.970 | 86,145 | -0.03(-0.33%) |
Nov 27, 2012 | 9.050 | 9.050 | 8.980 | 9.000 | 20,204 | -0.05(-0.55%) |
Nov 26, 2012 | 9.080 | 9.100 | 9.010 | 9.050 | 34,606 | -0.13(-1.42%) |
Nov 23, 2012 | 9.080 | 9.190 | 9.040 | 9.180 | 7,560 | +0.13(+1.44%) |
Nov 21, 2012 | 8.980 | 9.150 | 8.610 | 9.050 | 80,681 | +0.21(+2.38%) |
Nov 20, 2012 | 8.910 | 8.920 | 8.510 | 8.840 | 173,181 | -0.12(-1.34%) |
Nov 19, 2012 | 9.180 | 9.180 | 8.840 | 8.960 | 24,794 | -0.08(-0.88%) |
Nov 16, 2012 | 8.850 | 9.250 | 8.580 | 9.040 | 104,781 | +0.30(+3.43%) |
Nov 15, 2012 | 8.570 | 8.800 | 8.450 | 8.740 | 70,243 | +0.24(+2.82%) |
Nov 14, 2012 | 8.540 | 8.590 | 8.400 | 8.500 | 54,597 | -0.21(-2.41%) |
Nov 13, 2012 | 8.090 | 8.710 | 7.890 | 8.710 | 122,048 | +0.57(+7.00%) |
Nov 12, 2012 | 7.900 | 8.220 | 7.850 | 8.140 | 16,464 | +0.14(+1.75%) |
Nov 09, 2012 | 7.580 | 8.100 | 7.580 | 8.000 | 67,311 | +0.38(+4.99%) |
Nov 08, 2012 | 7.530 | 7.710 | 7.530 | 7.620 | 20,172 | -0.07(-0.91%) |
Nov 07, 2012 | 7.520 | 7.740 | 7.500 | 7.690 | 12,600 | +0.09(+1.18%) |
Nov 06, 2012 | 7.860 | 8.220 | 7.450 | 7.600 | 88,061 | +0.26(+3.61%) |
Nov 05, 2012 | 7.460 | 7.520 | 7.261 | 7.335 | 53,256 | -0.09(-1.28%) |
Nov 02, 2012 | 7.450 | 7.560 | 7.370 | 7.430 | 34,653 | +0.04(+0.54%) |
Nov 01, 2012 | 7.340 | 7.500 | 7.140 | 7.390 | 76,550 | -0.02(-0.27%) |
Oct 31, 2012 | 7.400 | 7.520 | 7.280 | 7.410 | 23,831 | -0.03(-0.40%) |
Oct 26, 2012 | 7.490 | 7.440 | 7.440 | 7.440 | 21,600 | -0.01(-0.13%) |
Oct 25, 2012 | 7.550 | 7.590 | 7.300 | 7.450 | 26,766 | -0.07(-0.93%) |
Oct 24, 2012 | 7.830 | 7.830 | 7.430 | 7.520 | 13,130 | -0.07(-0.92%) |
Oct 23, 2012 | 7.530 | 7.620 | 7.520 | 7.590 | 23,952 | -0.08(-1.04%) |
Oct 19, 2012 | 7.580 | 7.730 | 7.570 | 7.670 | 50,976 | +0.05(+0.66%) |
Oct 18, 2012 | 7.800 | 7.880 | 7.550 | 7.620 | 89,459 | -0.22(-2.81%) |
Oct 17, 2012 | 7.750 | 7.890 | 7.750 | 7.840 | 7,409 | -0.01(-0.13%) |
Oct 16, 2012 | 7.950 | 8.020 | 7.840 | 7.850 | 18,155 | -0.09(-1.13%) |
Oct 15, 2012 | 7.900 | 7.940 | 7.860 | 7.940 | 17,334 | +0.00(+0.00%) |
Oct 12, 2012 | 8.000 | 8.080 | 7.880 | 7.940 | 21,400 | -0.05(-0.63%) |
Oct 11, 2012 | 8.010 | 8.130 | 7.950 | 7.990 | 14,409 | +0.01(+0.13%) |
Oct 10, 2012 | 7.990 | 8.110 | 7.980 | 7.980 | 19,558 | -0.04(-0.50%) |
Oct 09, 2012 | 7.960 | 8.050 | 7.960 | 8.020 | 82,850 | -0.01(-0.12%) |
Oct 08, 2012 | 7.870 | 8.070 | 7.870 | 8.030 | 39,859 | -0.04(-0.50%) |
Oct 05, 2012 | 7.890 | 8.150 | 7.890 | 8.070 | 57,651 | +0.12(+1.51%) |
Oct 04, 2012 | 7.790 | 8.060 | 7.710 | 7.950 | 123,667 | +0.21(+2.71%) |
Oct 03, 2012 | 7.710 | 7.850 | 7.686 | 7.740 | 63,546 | -0.04(-0.51%) |
Oct 02, 2012 | 7.500 | 7.840 | 7.470 | 7.780 | 402,285 | +0.37(+4.99%) |
Oct 01, 2012 | 7.460 | 7.610 | 7.360 | 7.410 | 112,186 | -0.05(-0.67%) |
Sep 28, 2012 | 7.350 | 7.500 | 7.230 | 7.460 | 29,447 | +0.10(+1.36%) |
Sep 27, 2012 | 7.520 | 7.530 | 7.190 | 7.360 | 44,650 | +0.03(+0.41%) |
Sep 26, 2012 | 7.090 | 7.360 | 7.060 | 7.330 | 52,860 | +0.21(+2.95%) |
Sep 25, 2012 | 7.120 | 7.250 | 7.100 | 7.120 | 111,227 | -0.05(-0.70%) |
Sep 24, 2012 | 7.130 | 7.280 | 7.060 | 7.170 | 36,947 | +0.03(+0.42%) |
Sep 21, 2012 | 7.050 | 7.250 | 7.050 | 7.140 | 113,532 | +0.09(+1.28%) |
Sep 20, 2012 | 7.040 | 7.180 | 7.000 | 7.050 | 13,085 | -0.02(-0.28%) |
Sep 19, 2012 | 6.970 | 7.110 | 6.950 | 7.070 | 58,674 | +0.07(+1.00%) |
Sep 18, 2012 | 7.050 | 7.080 | 6.985 | 7.000 | 9,050 | -0.05(-0.71%) |
Sep 17, 2012 | 7.070 | 7.120 | 7.030 | 7.050 | 9,728 | +0.00(+0.00%) |
Sep 14, 2012 | 7.120 | 7.150 | 6.960 | 7.050 | 102,676 | -0.06(-0.84%) |
Sep 13, 2012 | 6.970 | 7.190 | 6.970 | 7.110 | 26,796 | +0.06(+0.85%) |
Sep 12, 2012 | 7.060 | 7.160 | 7.000 | 7.050 | 11,823 | +0.04(+0.57%) |
Sep 11, 2012 | 7.090 | 7.250 | 7.000 | 7.010 | 31,372 | -0.09(-1.27%) |
Sep 10, 2012 | 7.100 | 7.260 | 6.950 | 7.100 | 31,588 | -0.02(-0.28%) |
Sep 07, 2012 | 7.300 | 7.300 | 7.100 | 7.120 | 11,620 | -0.18(-2.47%) |
Sep 06, 2012 | 7.380 | 7.560 | 7.300 | 7.300 | 22,051 | -0.11(-1.48%) |
Sep 05, 2012 | 7.440 | 7.500 | 7.290 | 7.410 | 5,502 | +0.00(+0.00%) |
Sep 04, 2012 | 7.210 | 7.650 | 7.050 | 7.410 | 52,571 | +0.19(+2.63%) |
Aug 31, 2012 | 7.310 | 7.320 | 7.149 | 7.220 | 8,909 | -0.03(-0.41%) |
Aug 30, 2012 | 7.370 | 7.370 | 7.110 | 7.250 | 13,194 | -0.08(-1.09%) |
Aug 29, 2012 | 7.480 | 7.521 | 7.320 | 7.330 | 15,212 | -0.27(-3.55%) |
Aug 27, 2012 | 7.320 | 7.850 | 7.290 | 7.600 | 64,218 | +0.31(+4.25%) |
Aug 24, 2012 | 7.290 | 7.539 | 7.280 | 7.290 | 5,679 | -0.16(-2.15%) |
Aug 23, 2012 | 7.520 | 7.590 | 7.400 | 7.450 | 7,199 | -0.11(-1.46%) |
Aug 22, 2012 | 7.460 | 7.920 | 7.400 | 7.560 | 50,050 | +0.14(+1.89%) |
Aug 21, 2012 | 7.350 | 7.700 | 7.110 | 7.420 | 114,534 | -0.05(-0.67%) |
Aug 20, 2012 | 7.170 | 7.540 | 7.030 | 7.470 | 21,276 | +0.29(+4.04%) |
Aug 17, 2012 | 7.340 | 7.370 | 7.180 | 7.180 | 1,597 | -0.12(-1.64%) |
Aug 16, 2012 | 6.980 | 7.380 | 6.980 | 7.300 | 23,873 | +0.32(+4.58%) |
Aug 15, 2012 | 7.020 | 7.280 | 6.900 | 6.980 | 31,477 | +0.01(+0.14%) |
Aug 14, 2012 | 6.920 | 7.160 | 6.900 | 6.970 | 9,417 | -0.01(-0.14%) |
Aug 13, 2012 | 7.200 | 7.210 | 6.930 | 6.980 | 70,894 | -0.32(-4.38%) |
Aug 10, 2012 | 7.150 | 7.480 | 7.150 | 7.300 | 13,621 | +0.07(+0.97%) |
Aug 09, 2012 | 7.100 | 7.379 | 7.080 | 7.230 | 97,045 | +0.13(+1.83%) |
Aug 08, 2012 | 7.130 | 7.200 | 7.010 | 7.100 | 23,126 | -0.04(-0.56%) |
Aug 07, 2012 | 6.700 | 7.440 | 6.665 | 7.140 | 121,343 | +0.39(+5.78%) |
Aug 06, 2012 | 6.450 | 6.790 | 6.440 | 6.750 | 29,465 | +0.28(+4.33%) |
Aug 03, 2012 | 6.530 | 6.750 | 6.329 | 6.470 | 41,802 | +0.01(+0.15%) |
Aug 02, 2012 | 6.800 | 6.920 | 6.460 | 6.460 | 13,469 | -0.42(-6.10%) |
Aug 01, 2012 | 6.810 | 6.900 | 6.800 | 6.880 | 6,200 | +0.06(+0.88%) |
Jul 31, 2012 | 6.910 | 6.910 | 6.790 | 6.820 | 5,243 | -0.10(-1.44%) |
Jul 30, 2012 | 6.950 | 7.040 | 6.850 | 6.920 | 33,016 | +0.04(+0.58%) |
Jul 27, 2012 | 6.980 | 7.016 | 6.880 | 6.880 | 55,607 | -0.06(-0.86%) |
Jul 26, 2012 | 7.030 | 7.040 | 6.790 | 6.940 | 39,260 | -0.06(-0.86%) |
Jul 25, 2012 | 6.910 | 7.040 | 6.800 | 7.000 | 25,898 | +0.09(+1.30%) |
Jul 24, 2012 | 7.040 | 7.200 | 6.700 | 6.910 | 143,324 | -0.08(-1.14%) |
Jul 23, 2012 | 7.030 | 7.380 | 6.900 | 6.990 | 24,056 | -0.06(-0.85%) |
Jul 20, 2012 | 6.829 | 7.330 | 6.780 | 7.050 | 18,520 | -0.01(-0.14%) |
Jul 19, 2012 | 7.130 | 7.140 | 6.950 | 7.060 | 9,505 | -0.09(-1.26%) |
Jul 18, 2012 | 7.190 | 7.330 | 7.010 | 7.150 | 7,925 | -0.07(-0.97%) |
Jul 17, 2012 | 7.400 | 7.440 | 6.930 | 7.220 | 5,435 | -0.14(-1.90%) |
Jul 16, 2012 | 7.310 | 7.450 | 7.230 | 7.360 | 7,223 | -0.01(-0.14%) |
Jul 13, 2012 | 7.280 | 7.480 | 7.280 | 7.370 | 40,922 | -0.01(-0.14%) |
Jul 12, 2012 | 7.070 | 7.400 | 6.860 | 7.380 | 62,701 | +0.43(+6.19%) |
Jul 11, 2012 | 6.920 | 7.120 | 6.820 | 6.950 | 24,942 | +0.08(+1.24%) |
Jul 10, 2012 | 6.820 | 7.030 | 6.820 | 6.865 | 1,806 | +0.02(+0.22%) |
Jul 09, 2012 | 6.790 | 6.860 | 6.660 | 6.850 | 11,695 | +0.08(+1.18%) |
Jul 06, 2012 | 6.940 | 6.940 | 6.770 | 6.770 | 63,067 | -0.22(-3.15%) |
Jul 05, 2012 | 7.030 | 7.030 | 6.790 | 6.990 | 8,977 | +0.02(+0.29%) |
Jul 03, 2012 | 7.100 | 7.100 | 6.970 | 6.970 | 2,700 | -0.08(-1.13%) |
Jul 02, 2012 | 7.190 | 7.290 | 7.050 | 7.050 | 10,079 | -0.15(-2.02%) |
Jun 29, 2012 | 7.160 | 7.290 | 7.100 | 7.195 | 11,643 | +0.12(+1.77%) |
Jun 28, 2012 | 6.980 | 7.140 | 6.960 | 7.070 | 20,367 | +0.17(+2.46%) |
Jun 27, 2012 | 7.000 | 7.020 | 6.820 | 6.900 | 16,433 | -0.08(-1.15%) |
Jun 26, 2012 | 6.890 | 7.040 | 6.880 | 6.980 | 8,523 | +0.05(+0.72%) |
Jun 25, 2012 | 6.750 | 7.150 | 6.700 | 6.930 | 26,659 | +0.18(+2.67%) |
Jun 22, 2012 | 7.050 | 7.050 | 6.720 | 6.750 | 74,030 | -0.22(-3.16%) |
Jun 21, 2012 | 7.010 | 7.100 | 6.830 | 6.970 | 16,420 | -0.15(-2.11%) |
Jun 20, 2012 | 6.940 | 7.280 | 6.750 | 7.120 | 32,501 | +0.26(+3.79%) |
Jun 19, 2012 | 6.780 | 6.930 | 6.780 | 6.860 | 13,467 | +0.06(+0.88%) |
Jun 18, 2012 | 6.700 | 6.810 | 6.630 | 6.800 | 15,325 | +0.03(+0.44%) |
Jun 15, 2012 | 7.000 | 7.000 | 6.690 | 6.770 | 26,309 | -0.23(-3.29%) |
Jun 14, 2012 | 6.760 | 7.170 | 6.750 | 7.000 | 46,538 | +0.20(+2.94%) |
Jun 13, 2012 | 6.710 | 7.010 | 6.700 | 6.800 | 13,588 | +0.01(+0.15%) |
Jun 12, 2012 | 6.610 | 6.810 | 6.610 | 6.790 | 25,407 | +0.19(+2.88%) |
Jun 11, 2012 | 6.700 | 6.830 | 6.600 | 6.600 | 47,489 | -0.05(-0.75%) |
Jun 08, 2012 | 6.680 | 6.690 | 6.550 | 6.650 | 54,714 | +0.02(+0.30%) |
Jun 07, 2012 | 6.740 | 6.780 | 6.590 | 6.630 | 9,132 | -0.07(-1.04%) |
Jun 06, 2012 | 6.460 | 6.800 | 6.460 | 6.700 | 42,493 | +0.23(+3.55%) |
Jun 05, 2012 | 6.590 | 6.619 | 6.340 | 6.470 | 35,021 | -0.09(-1.37%) |
Jun 04, 2012 | 6.690 | 6.900 | 6.550 | 6.560 | 38,904 | -0.16(-2.38%) |
Jun 01, 2012 | 6.930 | 7.320 | 6.700 | 6.720 | 34,234 | -0.19(-2.75%) |
May 31, 2012 | 6.840 | 7.490 | 6.820 | 6.910 | 102,169 | +0.03(+0.44%) |
May 30, 2012 | 6.950 | 6.960 | 6.790 | 6.880 | 22,882 | -0.12(-1.71%) |
May 29, 2012 | 6.900 | 7.240 | 6.900 | 7.000 | 21,817 | +0.06(+0.86%) |
May 25, 2012 | 7.030 | 7.110 | 6.760 | 6.940 | 26,702 | -0.20(-2.80%) |
May 24, 2012 | 7.040 | 7.200 | 6.970 | 7.140 | 24,012 | +0.10(+1.42%) |
May 23, 2012 | 7.080 | 7.170 | 6.980 | 7.040 | 6,176 | -0.04(-0.56%) |
May 22, 2012 | 7.150 | 7.350 | 7.010 | 7.080 | 19,458 | -0.07(-0.98%) |
May 21, 2012 | 7.040 | 7.260 | 6.880 | 7.150 | 12,428 | +0.15(+2.14%) |
May 18, 2012 | 7.160 | 7.250 | 6.920 | 7.000 | 55,170 | -0.20(-2.78%) |
May 17, 2012 | 7.350 | 7.400 | 7.140 | 7.200 | 14,153 | -0.13(-1.77%) |
May 16, 2012 | 7.560 | 7.570 | 7.240 | 7.330 | 30,140 | -0.21(-2.79%) |
May 15, 2012 | 8.030 | 8.030 | 7.470 | 7.540 | 45,448 | -0.46(-5.75%) |
May 14, 2012 | 7.930 | 8.000 | 7.680 | 8.000 | 59,519 | +0.09(+1.14%) |
May 11, 2012 | 8.510 | 8.510 | 7.130 | 7.910 | 242,800 | -0.66(-7.70%) |
May 10, 2012 | 8.410 | 8.770 | 8.410 | 8.570 | 40,219 | +0.13(+1.54%) |
May 09, 2012 | 8.780 | 8.780 | 8.270 | 8.440 | 23,022 | -0.45(-5.06%) |
May 08, 2012 | 8.420 | 8.960 | 8.090 | 8.890 | 9,858 | +0.42(+4.96%) |
May 07, 2012 | 8.460 | 8.710 | 8.340 | 8.470 | 23,181 | +0.09(+1.07%) |
May 04, 2012 | 8.570 | 8.985 | 8.340 | 8.380 | 52,735 | -0.56(-6.26%) |
May 03, 2012 | 8.530 | 8.990 | 8.530 | 8.940 | 23,442 | +0.06(+0.68%) |
May 02, 2012 | 8.790 | 9.115 | 8.662 | 8.880 | 23,027 | +0.11(+1.25%) |
May 01, 2012 | 8.860 | 8.920 | 8.400 | 8.770 | 28,126 | -0.03(-0.34%) |
Apr 30, 2012 | 8.840 | 8.990 | 8.650 | 8.800 | 15,929 | -0.02(-0.23%) |
Apr 27, 2012 | 8.700 | 9.060 | 8.642 | 8.820 | 21,458 | -0.14(-1.56%) |
Apr 26, 2012 | 9.160 | 9.160 | 8.862 | 8.960 | 13,750 | -0.17(-1.86%) |
Apr 25, 2012 | 9.210 | 9.210 | 9.004 | 9.130 | 30,022 | +0.03(+0.33%) |
Apr 24, 2012 | 8.870 | 9.250 | 8.810 | 9.100 | 16,851 | +0.22(+2.48%) |
Apr 23, 2012 | 8.980 | 8.990 | 8.750 | 8.880 | 35,030 | -0.10(-1.11%) |
Apr 20, 2012 | 8.930 | 9.120 | 8.910 | 8.980 | 17,770 | +0.15(+1.70%) |
Apr 19, 2012 | 8.970 | 9.020 | 8.790 | 8.830 | 40,777 | -0.03(-0.34%) |
Apr 18, 2012 | 8.650 | 8.920 | 8.650 | 8.860 | 13,600 | +0.17(+1.96%) |
Apr 17, 2012 | 8.370 | 8.780 | 8.370 | 8.690 | 52,561 | +0.32(+3.82%) |
Apr 16, 2012 | 8.430 | 8.520 | 8.350 | 8.370 | 30,136 | +0.02(+0.24%) |
Apr 13, 2012 | 8.220 | 8.410 | 8.210 | 8.350 | 21,745 | +0.14(+1.71%) |
Apr 12, 2012 | 8.240 | 8.390 | 8.160 | 8.210 | 18,499 | -0.04(-0.48%) |
Apr 11, 2012 | 8.410 | 8.460 | 8.230 | 8.250 | 13,882 | -0.10(-1.20%) |
Apr 10, 2012 | 8.370 | 8.430 | 8.350 | 8.350 | 24,289 | -0.01(-0.12%) |
Apr 09, 2012 | 8.420 | 8.420 | 8.330 | 8.360 | 15,550 | -0.13(-1.53%) |
Apr 05, 2012 | 8.490 | 8.530 | 8.450 | 8.490 | 14,200 | +0.01(+0.12%) |
Apr 04, 2012 | 8.550 | 8.620 | 8.430 | 8.480 | 36,841 | -0.14(-1.62%) |
Apr 03, 2012 | 8.550 | 8.630 | 8.510 | 8.620 | 39,940 | +0.07(+0.82%) |
Apr 02, 2012 | 8.570 | 8.760 | 8.510 | 8.550 | 93,556 | +0.00(+0.00%) |
Mar 30, 2012 | 8.800 | 8.800 | 8.450 | 8.550 | 112,174 | -0.21(-2.40%) |
Mar 29, 2012 | 9.040 | 9.050 | 8.710 | 8.760 | 91,648 | -0.29(-3.20%) |
Mar 28, 2012 | 9.220 | 9.220 | 9.020 | 9.050 | 21,850 | -0.16(-1.74%) |
Mar 27, 2012 | 9.160 | 9.340 | 9.140 | 9.210 | 30,466 | +0.07(+0.77%) |
Mar 26, 2012 | 8.890 | 9.240 | 8.860 | 9.140 | 33,091 | +0.26(+2.93%) |
Mar 23, 2012 | 8.990 | 9.010 | 8.880 | 8.880 | 42,212 | -0.05(-0.56%) |
Mar 22, 2012 | 9.020 | 9.020 | 8.830 | 8.930 | 17,939 | -0.08(-0.89%) |
Mar 21, 2012 | 9.010 | 9.140 | 8.980 | 9.010 | 189,452 | -0.09(-0.99%) |
Mar 20, 2012 | 9.170 | 9.170 | 8.950 | 9.100 | 73,205 | -0.06(-0.71%) |
Mar 19, 2012 | 9.090 | 9.260 | 9.000 | 9.165 | 62,860 | +0.14(+1.61%) |
Mar 16, 2012 | 9.000 | 9.050 | 8.950 | 9.020 | 40,486 | -0.03(-0.33%) |
Mar 15, 2012 | 9.270 | 9.290 | 9.000 | 9.050 | 54,445 | -0.25(-2.69%) |
Mar 14, 2012 | 9.520 | 9.520 | 9.230 | 9.300 | 37,849 | -0.10(-1.06%) |
Mar 13, 2012 | 9.410 | 9.480 | 9.340 | 9.400 | 33,168 | -0.04(-0.42%) |
Mar 12, 2012 | 9.460 | 9.470 | 9.300 | 9.440 | 52,219 | +0.02(+0.21%) |
Mar 09, 2012 | 9.440 | 9.630 | 9.390 | 9.420 | 38,802 | +0.05(+0.53%) |
Mar 08, 2012 | 9.520 | 9.620 | 9.350 | 9.370 | 65,687 | -0.18(-1.88%) |
Mar 07, 2012 | 9.220 | 9.570 | 9.220 | 9.550 | 31,500 | +0.30(+3.24%) |
Mar 06, 2012 | 9.250 | 9.330 | 9.090 | 9.250 | 17,972 | -0.03(-0.32%) |
Mar 05, 2012 | 9.420 | 9.430 | 9.260 | 9.280 | 35,153 | -0.11(-1.17%) |
Mar 02, 2012 | 9.580 | 9.810 | 9.260 | 9.390 | 34,660 | -0.28(-2.90%) |
Mar 01, 2012 | 9.350 | 9.670 | 9.350 | 9.670 | 35,941 | +0.32(+3.42%) |
Feb 29, 2012 | 9.700 | 9.900 | 9.290 | 9.350 | 32,100 | -0.31(-3.21%) |
Feb 28, 2012 | 9.310 | 9.700 | 9.220 | 9.660 | 23,998 | +0.37(+3.98%) |
Feb 27, 2012 | 9.380 | 9.380 | 9.240 | 9.290 | 14,877 | -0.09(-0.96%) |
Feb 24, 2012 | 9.370 | 9.506 | 9.350 | 9.380 | 19,286 | +0.01(+0.11%) |
Feb 23, 2012 | 9.300 | 9.400 | 9.100 | 9.370 | 128,412 | -0.02(-0.21%) |
Feb 22, 2012 | 9.320 | 9.440 | 9.320 | 9.390 | 47,756 | +0.05(+0.54%) |
Feb 21, 2012 | 9.410 | 9.430 | 9.090 | 9.340 | 36,042 | -0.01(-0.11%) |
Feb 17, 2012 | 9.200 | 9.400 | 9.160 | 9.350 | 52,102 | +0.13(+1.41%) |
Feb 16, 2012 | 8.840 | 9.270 | 8.710 | 9.220 | 69,344 | +0.37(+4.18%) |
Feb 15, 2012 | 8.480 | 9.080 | 8.464 | 8.850 | 56,078 | +0.36(+4.24%) |
Feb 14, 2012 | 8.320 | 8.600 | 8.000 | 8.490 | 96,913 | +0.67(+8.57%) |
Feb 13, 2012 | 7.510 | 7.920 | 7.510 | 7.820 | 45,621 | +0.35(+4.69%) |
Feb 10, 2012 | 7.650 | 7.680 | 7.410 | 7.470 | 49,749 | -0.20(-2.61%) |
Feb 09, 2012 | 7.720 | 7.800 | 7.660 | 7.670 | 101,278 | -0.03(-0.39%) |
Feb 08, 2012 | 7.910 | 8.010 | 7.680 | 7.700 | 61,960 | -0.20(-2.53%) |
Feb 07, 2012 | 8.210 | 8.330 | 7.880 | 7.900 | 65,749 | -0.34(-4.13%) |
Feb 06, 2012 | 8.042 | 8.310 | 8.042 | 8.240 | 22,920 | +0.14(+1.73%) |
Feb 03, 2012 | 7.810 | 8.185 | 7.691 | 8.100 | 28,162 | +0.30(+3.85%) |
Feb 02, 2012 | 7.870 | 8.110 | 7.620 | 7.800 | 84,600 | -0.10(-1.27%) |
Feb 01, 2012 | 7.800 | 7.949 | 7.740 | 7.900 | 37,953 | +0.11(+1.41%) |
Jan 31, 2012 | 7.840 | 7.840 | 7.730 | 7.790 | 51,038 | -0.02(-0.26%) |
Jan 30, 2012 | 7.860 | 7.870 | 7.750 | 7.810 | 29,819 | -0.09(-1.14%) |
Jan 27, 2012 | 7.860 | 7.950 | 7.840 | 7.900 | 9,725 | +0.00(+0.00%) |
Jan 26, 2012 | 7.950 | 8.010 | 7.820 | 7.900 | 42,847 | -0.08(-1.00%) |
Jan 25, 2012 | 8.200 | 8.200 | 7.940 | 7.980 | 28,202 | -0.22(-2.68%) |
Jan 24, 2012 | 8.297 | 8.297 | 8.110 | 8.200 | 9,755 | -0.14(-1.68%) |
Jan 23, 2012 | 8.520 | 8.630 | 8.080 | 8.340 | 26,851 | -0.18(-2.11%) |
Jan 20, 2012 | 8.680 | 8.680 | 8.470 | 8.520 | 2,800 | -0.17(-1.96%) |
Jan 19, 2012 | 8.840 | 8.840 | 8.550 | 8.690 | 38,767 | -0.14(-1.59%) |
Jan 18, 2012 | 8.650 | 8.870 | 8.650 | 8.830 | 17,201 | +0.23(+2.67%) |
Jan 17, 2012 | 8.590 | 8.650 | 8.290 | 8.600 | 25,898 | +0.01(+0.12%) |
Jan 13, 2012 | 8.480 | 8.660 | 8.200 | 8.590 | 18,838 | +0.08(+0.94%) |
Jan 12, 2012 | 8.090 | 8.600 | 7.860 | 8.510 | 61,614 | +0.50(+6.24%) |
Jan 11, 2012 | 7.830 | 8.040 | 7.700 | 8.010 | 63,599 | +0.22(+2.82%) |
Jan 10, 2012 | 7.460 | 7.925 | 7.400 | 7.790 | 168,762 | +0.31(+4.14%) |
Jan 09, 2012 | 7.140 | 7.500 | 7.140 | 7.480 | 31,120 | +0.07(+0.94%) |
Jan 06, 2012 | 7.380 | 7.480 | 7.220 | 7.410 | 29,620 | +0.00(+0.00%) |
Jan 05, 2012 | 7.190 | 7.410 | 7.040 | 7.410 | 32,200 | +0.27(+3.78%) |
Jan 04, 2012 | 7.100 | 7.420 | 7.070 | 7.140 | 70,841 | -0.31(-4.16%) |
Dec 30, 2011 | 7.680 | 7.680 | 6.750 | 7.450 | 1,172,147 | +0.46(+6.58%) |
Dec 29, 2011 | 7.450 | 7.500 | 6.990 | 6.990 | 86,913 | -0.49(-6.55%) |
Dec 28, 2011 | 7.130 | 7.490 | 7.050 | 7.480 | 45,761 | +0.32(+4.47%) |
Dec 27, 2011 | 7.090 | 7.190 | 7.040 | 7.160 | 26,893 | +0.05(+0.70%) |
Dec 23, 2011 | 7.240 | 7.290 | 7.010 | 7.110 | 21,383 | -0.05(-0.70%) |
Dec 21, 2011 | 7.010 | 7.210 | 7.010 | 7.160 | 12,168 | +0.16(+2.29%) |
Dec 20, 2011 | 7.150 | 7.250 | 6.920 | 7.000 | 60,558 | -0.05(-0.71%) |
Dec 19, 2011 | 6.950 | 7.210 | 6.880 | 7.050 | 29,933 | +0.09(+1.29%) |
Dec 16, 2011 | 7.030 | 7.030 | 6.960 | 6.960 | 66,720 | -0.05(-0.71%) |
Dec 15, 2011 | 7.020 | 7.060 | 6.870 | 7.010 | 28,255 | -0.07(-0.99%) |
Dec 14, 2011 | 7.030 | 7.100 | 6.990 | 7.080 | 20,554 | +0.02(+0.28%) |
Dec 13, 2011 | 7.198 | 7.230 | 7.015 | 7.060 | 182,780 | -0.13(-1.81%) |
Dec 12, 2011 | 7.090 | 7.200 | 7.090 | 7.190 | 24,616 | +0.03(+0.42%) |
Dec 09, 2011 | 7.220 | 7.230 | 7.100 | 7.160 | 63,573 | -0.04(-0.56%) |
Dec 08, 2011 | 7.350 | 7.380 | 7.170 | 7.200 | 33,521 | -0.20(-2.70%) |
Dec 07, 2011 | 7.420 | 7.430 | 7.308 | 7.400 | 12,989 | -0.09(-1.20%) |
Dec 06, 2011 | 7.410 | 7.520 | 7.270 | 7.490 | 35,203 | +0.04(+0.54%) |
Dec 05, 2011 | 7.590 | 7.709 | 7.450 | 7.450 | 44,005 | -0.19(-2.49%) |
Dec 02, 2011 | 7.950 | 8.110 | 7.640 | 7.640 | 101,735 | -0.29(-3.66%) |