Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		10.37	10.37	10.37	0	+0.12(+1.16%)
Apr 25, 2012	10.18	10.25	10.18	10.25	2,300	+0.01(+0.08%)
Apr 05, 2012		10.24	10.24	10.24	0	-0.36(-3.43%)
Mar 20, 2012		10.60	10.60	10.60	0	+0.58(+5.83%)
Feb 23, 2012	10.02	10.02	10.02	10.02	0	+0.01(+0.15%)
Feb 21, 2012	10.01	10.01	10.01	10.01	0	+0.32(+3.27%)
Feb 17, 2012	10.03	9.708	9.688	9.688	1,200	-0.16(-1.62%)
Feb 16, 2012	9.957	9.957	9.848	9.848	2,300	+0.02(+0.17%)
Feb 06, 2012		9.831	9.831	9.831	0	+0.16(+1.69%)
Jan 20, 2012		9.667	9.667	9.667	0	+0.39(+4.23%)
Nov 23, 2011		9.275	9.275	9.275	0	-0.05(-0.58%)
Oct 06, 2011		9.329	9.329	9.329	0	-0.22(-2.26%)
Sep 23, 2011	9.545	9.545	9.545	9.545	0	-0.49(-4.91%)
Sep 12, 2011		10.04	10.04	10.04	0	-0.31(-3.01%)
Aug 18, 2011		10.35	10.35	10.35	0	-0.50(-4.61%)
Aug 08, 2011		10.85	10.85	10.85	0	-0.99(-8.35%)
Aug 05, 2011	11.84	11.85	11.83	11.84	600	+0.41(+3.58%)
Jun 17, 2011		11.43	11.43	11.43	0	-0.39(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.