Bok Financial Corp (NQ: BOKF )

95.68 +0.49 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 41.79 41.79 40.88 41.23 97,515 -0.51(-1.23%)
Apr 27, 2012 41.30 41.88 41.12 41.75 126,732 +0.38(+0.93%)
Apr 26, 2012 40.81 41.65 40.65 41.36 186,496 +0.61(+1.51%)
Apr 25, 2012 40.49 40.82 40.20 40.75 154,374 +0.64(+1.59%)
Apr 24, 2012 41.19 41.19 39.66 40.11 259,550 +1.26(+3.24%)
Apr 23, 2012 39.17 39.22 38.67 38.85 107,234 -0.69(-1.74%)
Apr 20, 2012 39.07 39.69 38.98 39.54 84,318 +0.53(+1.37%)
Apr 19, 2012 39.30 39.56 38.57 39.01 290,722 -0.18(-0.46%)
Apr 18, 2012 39.74 39.85 39.14 39.19 168,691 -0.80(-2.01%)
Apr 17, 2012 39.27 40.09 39.27 39.99 93,411 +0.87(+2.22%)
Apr 16, 2012 38.72 39.18 38.62 39.12 123,444 +0.49(+1.27%)
Apr 13, 2012 39.48 39.51 38.59 38.63 82,770 -1.04(-2.62%)
Apr 12, 2012 39.22 39.74 39.13 39.67 155,875 +0.47(+1.20%)
Apr 11, 2012 39.12 39.29 38.42 39.20 106,550 +0.64(+1.65%)
Apr 10, 2012 39.01 39.23 38.49 38.57 56,541 -0.66(-1.68%)
Apr 09, 2012 39.02 39.45 38.98 39.22 53,682 -0.51(-1.29%)
Apr 05, 2012 39.92 39.94 39.61 39.74 52,589 -0.20(-0.51%)
Apr 04, 2012 40.77 40.77 39.60 39.94 83,446 -0.60(-1.48%)
Apr 03, 2012 40.60 41.01 40.20 40.54 116,226 -0.22(-0.55%)
Apr 02, 2012 40.53 40.92 40.37 40.76 97,624 +0.07(+0.18%)
Mar 30, 2012 40.66 40.90 40.43 40.69 53,947 +0.02(+0.05%)
Mar 29, 2012 40.64 40.87 40.07 40.67 108,006 -0.27(-0.67%)
Mar 28, 2012 40.79 41.30 40.71 40.94 83,851 +0.07(+0.16%)
Mar 27, 2012 41.39 41.46 40.86 40.88 100,001 -0.73(-1.76%)
Mar 26, 2012 40.84 41.65 40.75 41.61 74,600 +0.61(+1.48%)
Mar 23, 2012 40.81 41.02 40.13 41.00 50,046 +0.36(+0.89%)
Mar 22, 2012 40.92 40.94 40.29 40.64 69,037 -0.64(-1.54%)
Mar 21, 2012 41.32 41.47 40.85 41.28 49,048 +0.09(+0.23%)
Mar 20, 2012 41.31 41.43 40.92 41.18 31,955 -0.32(-0.77%)
Mar 19, 2012 41.42 41.80 40.86 41.50 62,541 +0.09(+0.23%)
Mar 16, 2012 40.94 41.93 40.81 41.41 126,455 +0.48(+1.18%)
Mar 15, 2012 40.29 40.99 39.85 40.92 158,060 +0.74(+1.84%)
Mar 14, 2012 40.21 40.60 39.72 40.19 98,793 -0.13(-0.32%)
Mar 13, 2012 39.40 40.34 39.40 40.32 152,475 +1.12(+2.86%)
Mar 12, 2012 39.69 39.72 39.13 39.19 112,573 -0.48(-1.22%)
Mar 09, 2012 38.92 39.80 38.92 39.68 51,924 +0.66(+1.69%)
Mar 08, 2012 38.80 39.08 38.61 39.02 69,041 +0.38(+0.99%)
Mar 07, 2012 38.28 38.83 38.05 38.64 87,038 +0.54(+1.42%)
Mar 06, 2012 38.41 38.41 37.98 38.10 148,364 -0.63(-1.62%)
Mar 05, 2012 38.41 38.84 38.33 38.72 87,968 +0.15(+0.39%)
Mar 02, 2012 38.73 39.09 38.47 38.57 112,110 -0.46(-1.19%)
Mar 01, 2012 38.81 39.22 38.59 39.04 172,561 +0.22(+0.58%)
Feb 29, 2012 38.89 39.21 38.72 38.81 101,057 +0.12(+0.30%)
Feb 28, 2012 39.20 39.20 38.56 38.70 157,706 -0.42(-1.07%)
Feb 27, 2012 38.77 39.28 38.46 39.12 71,145 +0.20(+0.52%)
Feb 24, 2012 39.00 39.01 38.60 38.91 138,794 -0.13(-0.33%)
Feb 23, 2012 38.31 39.05 37.96 39.04 135,149 +0.89(+2.33%)
Feb 22, 2012 39.04 39.04 38.15 38.15 108,852 -0.96(-2.46%)
Feb 21, 2012 39.01 39.19 38.66 39.12 114,408 +0.11(+0.28%)
Feb 17, 2012 39.12 39.14 38.74 39.01 118,757 +0.04(+0.11%)
Feb 16, 2012 38.06 39.01 37.88 38.96 164,522 +0.88(+2.32%)
Feb 15, 2012 38.05 38.29 37.76 38.08 189,927 +0.08(+0.21%)
Feb 14, 2012 38.28 38.28 37.67 38.00 314,756 -0.35(-0.91%)
Feb 13, 2012 38.40 38.41 38.12 38.35 122,122 +0.23(+0.61%)
Feb 10, 2012 38.00 38.35 37.87 38.12 137,994 -0.23(-0.60%)
Feb 09, 2012 38.28 38.42 38.03 38.35 86,630 +0.00(+0.00%)
Feb 08, 2012 38.11 38.45 37.90 38.35 172,650 +0.23(+0.60%)
Feb 07, 2012 38.28 38.68 38.07 38.12 131,933 -0.45(-1.16%)
Feb 06, 2012 38.81 39.12 38.36 38.56 136,605 -0.54(-1.38%)
Feb 03, 2012 38.74 39.10 38.50 39.10 196,316 +0.59(+1.53%)
Feb 02, 2012 38.37 38.61 37.78 38.51 162,547 +0.22(+0.58%)
Feb 01, 2012 39.20 39.32 38.13 38.29 396,537 -1.73(-4.33%)
Jan 31, 2012 40.46 40.58 39.68 40.02 132,307 -0.34(-0.84%)
Jan 30, 2012 39.91 40.38 39.91 40.36 52,527 -0.04(-0.09%)
Jan 27, 2012 40.25 40.67 40.15 40.39 116,129 +0.05(+0.12%)
Jan 26, 2012 41.68 41.79 39.79 40.34 136,251 -1.03(-2.50%)
Jan 25, 2012 41.30 41.70 41.22 41.38 60,911 -0.02(-0.05%)
Jan 24, 2012 41.45 41.67 41.25 41.40 113,002 -0.34(-0.83%)
Jan 23, 2012 41.90 42.36 41.68 41.75 84,435 -0.37(-0.89%)
Jan 20, 2012 41.79 42.36 41.39 42.12 125,869 +0.12(+0.29%)
Jan 19, 2012 41.84 42.05 41.43 42.00 75,782 +0.19(+0.45%)
Jan 18, 2012 41.62 41.82 41.31 41.81 137,003 -0.06(-0.15%)
Jan 17, 2012 42.39 42.39 41.72 41.88 165,501 -0.34(-0.82%)
Jan 13, 2012 41.83 42.52 41.53 42.22 146,678 -0.05(-0.12%)
Jan 12, 2012 42.11 42.30 41.67 42.27 165,052 +0.17(+0.41%)
Jan 11, 2012 42.24 42.44 41.70 42.10 226,153 -0.32(-0.76%)
Jan 10, 2012 41.83 42.82 41.63 42.42 283,906 +0.81(+1.95%)
Jan 09, 2012 40.55 41.65 40.47 41.61 111,887 +0.84(+2.06%)
Jan 06, 2012 40.50 41.07 40.30 40.77 163,885 -0.29(-0.70%)
Jan 05, 2012 39.78 41.09 39.63 41.06 169,012 +1.14(+2.86%)
Jan 04, 2012 39.62 40.09 39.27 39.91 95,140 +0.45(+1.13%)
Dec 30, 2011 39.59 39.85 39.35 39.47 101,853 -0.50(-1.26%)
Dec 29, 2011 39.56 40.11 39.14 39.97 140,399 +0.57(+1.46%)
Dec 28, 2011 40.46 40.46 39.09 39.40 135,022 -0.75(-1.86%)
Dec 27, 2011 40.08 40.50 39.99 40.14 57,213 +0.04(+0.11%)
Dec 23, 2011 40.25 40.42 39.83 40.10 42,540 +0.48(+1.22%)
Dec 21, 2011 39.34 39.68 39.12 39.62 124,126 +0.09(+0.24%)
Dec 20, 2011 39.25 39.79 39.20 39.53 171,899 +0.76(+1.96%)
Dec 19, 2011 39.71 39.84 38.48 38.76 121,635 -0.97(-2.44%)
Dec 16, 2011 39.40 40.32 39.40 39.73 259,742 +0.48(+1.23%)
Dec 15, 2011 38.86 39.53 38.81 39.25 105,086 +0.70(+1.83%)
Dec 14, 2011 38.25 39.00 38.23 38.55 95,374 -0.08(-0.20%)
Dec 13, 2011 39.48 39.68 38.39 38.63 119,353 -0.52(-1.34%)
Dec 12, 2011 39.59 39.83 38.86 39.15 103,512 -0.78(-1.96%)
Dec 09, 2011 39.25 40.22 39.25 39.94 115,140 +1.07(+2.75%)
Dec 08, 2011 39.25 39.45 38.78 38.86 133,870 -0.65(-1.64%)
Dec 07, 2011 39.34 39.65 38.59 39.51 73,718 +0.18(+0.46%)
Dec 06, 2011 39.37 39.51 38.92 39.33 109,393 -0.26(-0.65%)
Dec 05, 2011 39.60 39.90 39.24 39.59 237,967 +0.34(+0.88%)
Dec 02, 2011 39.31 39.88 38.90 39.25 119,307 +0.29(+0.74%)
Dec 01, 2011 39.15 39.30 38.62 38.96 167,070 -0.45(-1.15%)
Nov 30, 2011 38.76 39.48 38.28 39.41 270,430 +1.80(+4.80%)
Nov 29, 2011 37.99 38.30 37.49 37.61 86,714 -0.34(-0.89%)
Nov 28, 2011 38.20 38.20 37.35 37.94 112,622 +0.83(+2.23%)
Nov 25, 2011 36.96 37.46 36.85 37.12 80,198 +0.13(+0.35%)
Nov 23, 2011 36.86 37.97 36.86 36.99 272,975 -0.29(-0.79%)
Nov 22, 2011 37.08 37.47 37.00 37.28 150,655 -0.03(-0.08%)
Nov 21, 2011 37.86 37.86 37.05 37.31 107,708 -0.85(-2.22%)
Nov 18, 2011 38.05 38.39 37.82 38.16 89,186 +0.27(+0.72%)
Nov 17, 2011 38.08 38.68 37.78 37.89 130,633 -0.34(-0.90%)
Nov 16, 2011 38.36 38.96 38.15 38.23 180,511 -0.50(-1.28%)
Nov 15, 2011 38.22 38.89 38.02 38.73 137,021 +0.24(+0.63%)
Nov 14, 2011 38.48 38.61 38.09 38.48 201,450 -0.11(-0.28%)
Nov 11, 2011 38.45 38.67 38.17 38.59 124,116 +0.63(+1.66%)
Nov 10, 2011 37.56 38.25 37.53 37.96 165,249 +0.77(+2.07%)
Nov 09, 2011 38.00 38.21 37.06 37.19 202,155 -1.81(-4.65%)
Nov 08, 2011 38.79 39.01 38.34 39.01 145,929 +0.45(+1.17%)
Nov 07, 2011 37.35 38.63 37.35 38.56 138,979 +1.07(+2.86%)
Nov 04, 2011 37.81 37.81 36.86 37.48 99,627 -0.65(-1.70%)
Nov 03, 2011 37.71 38.19 36.81 38.13 125,114 +0.83(+2.22%)
Nov 02, 2011 36.39 37.43 35.26 37.31 161,133 +1.60(+4.48%)
Nov 01, 2011 35.91 36.58 35.26 35.71 542,525 -1.59(-4.25%)
Oct 31, 2011 36.61 37.88 36.61 37.29 185,016 -0.36(-0.95%)
Oct 28, 2011 37.31 38.33 37.31 37.65 175,545 +0.39(+1.03%)
Oct 27, 2011 36.42 37.53 36.33 37.26 207,540 +2.01(+5.69%)
Oct 26, 2011 34.82 36.18 34.82 35.26 239,944 +0.56(+1.61%)
Oct 25, 2011 36.07 36.07 34.67 34.70 93,596 -1.69(-4.63%)
Oct 24, 2011 35.53 36.40 35.18 36.38 115,483 +0.79(+2.23%)
Oct 21, 2011 35.04 35.61 34.83 35.59 571,004 +0.50(+1.42%)
Oct 20, 2011 35.09 35.48 34.54 35.09 181,372 +0.03(+0.08%)
Oct 19, 2011 35.34 35.64 34.67 35.06 189,093 -0.29(-0.83%)
Oct 18, 2011 34.34 35.71 33.77 35.36 138,705 +1.88(+5.61%)
Oct 17, 2011 34.27 34.55 33.36 33.48 89,769 -1.14(-3.28%)
Oct 14, 2011 35.01 35.56 34.19 34.61 183,823 +0.02(+0.06%)
Oct 13, 2011 35.45 35.90 34.36 34.59 114,726 -1.06(-2.96%)
Oct 12, 2011 35.17 36.25 34.99 35.65 116,561 +0.69(+1.98%)
Oct 11, 2011 34.19 35.06 33.96 34.96 175,683 +0.47(+1.37%)
Oct 10, 2011 33.69 34.57 33.44 34.49 236,873 +1.48(+4.48%)
Oct 07, 2011 35.11 35.11 32.86 33.01 224,528 -1.80(-5.17%)
Oct 06, 2011 34.40 34.86 33.68 34.81 192,724 +0.31(+0.91%)
Oct 05, 2011 34.14 34.66 33.51 34.49 158,415 +0.33(+0.96%)
Oct 04, 2011 32.31 34.26 32.19 34.16 476,580 +1.50(+4.59%)
Oct 03, 2011 33.49 33.92 32.61 32.66 201,394 -0.82(-2.45%)
Sep 30, 2011 34.00 34.22 33.45 33.49 170,774 -0.79(-2.31%)
Sep 29, 2011 33.44 34.28 33.39 34.28 212,725 +1.53(+4.67%)
Sep 28, 2011 33.80 34.14 32.71 32.75 137,035 -1.00(-2.96%)
Sep 27, 2011 33.92 34.37 33.52 33.75 140,001 +0.48(+1.44%)
Sep 26, 2011 32.64 33.34 32.36 33.27 220,669 +0.86(+2.67%)
Sep 23, 2011 31.56 32.43 31.56 32.41 157,123 +0.61(+1.91%)
Sep 22, 2011 31.48 32.02 31.29 31.80 246,890 -0.62(-1.92%)
Sep 21, 2011 33.61 33.79 32.28 32.42 246,453 -1.30(-3.85%)
Sep 20, 2011 33.95 34.29 33.67 33.72 84,503 -0.19(-0.57%)
Sep 19, 2011 34.56 34.69 33.88 33.91 130,406 -1.23(-3.50%)
Sep 16, 2011 35.04 35.34 34.56 35.14 132,927 +0.14(+0.39%)
Sep 15, 2011 34.64 35.03 34.31 35.01 178,874 +0.56(+1.64%)
Sep 14, 2011 34.30 34.71 33.86 34.44 226,399 +0.35(+1.03%)
Sep 13, 2011 33.76 34.92 33.63 34.09 141,259 +0.33(+0.97%)
Sep 12, 2011 32.28 33.81 32.28 33.76 138,581 +0.83(+2.52%)
Sep 09, 2011 33.33 33.72 32.72 32.94 566,247 -0.71(-2.12%)
Sep 08, 2011 34.26 34.49 33.59 33.65 230,104 -0.86(-2.50%)
Sep 07, 2011 33.29 34.57 33.16 34.51 147,617 +1.74(+5.32%)
Sep 06, 2011 31.56 32.96 31.50 32.77 210,024 +0.22(+0.68%)
Sep 02, 2011 33.11 33.84 32.55 32.55 193,824 -1.35(-3.98%)
Sep 01, 2011 35.21 35.28 33.81 33.90 151,379 -1.24(-3.52%)
Aug 31, 2011 35.10 35.33 34.79 35.14 153,930 +0.17(+0.49%)
Aug 30, 2011 35.17 35.36 34.54 34.96 115,987 -0.40(-1.13%)
Aug 29, 2011 34.50 35.39 34.15 35.36 114,586 +1.22(+3.58%)
Aug 26, 2011 33.24 34.27 32.64 34.14 119,006 +0.71(+2.14%)
Aug 25, 2011 34.77 35.45 33.11 33.43 142,131 -0.82(-2.40%)
Aug 24, 2011 32.83 34.36 32.83 34.25 299,658 +1.29(+3.90%)
Aug 23, 2011 31.64 32.98 31.26 32.96 171,112 +1.46(+4.65%)
Aug 22, 2011 32.09 32.89 31.42 31.50 104,487 +0.06(+0.18%)
Aug 19, 2011 31.49 32.18 31.41 31.44 203,997 -0.43(-1.34%)
Aug 18, 2011 32.85 32.85 31.51 31.87 245,429 -1.91(-5.64%)
Aug 17, 2011 33.66 34.21 33.49 33.78 159,660 +0.21(+0.64%)
Aug 16, 2011 33.83 34.59 33.02 33.56 226,724 -0.65(-1.90%)
Aug 15, 2011 36.74 37.81 33.45 34.21 271,517 +1.73(+5.32%)
Aug 12, 2011 33.67 34.13 32.30 32.49 196,614 -0.90(-2.70%)
Aug 11, 2011 31.69 33.71 31.42 33.39 271,871 +1.96(+6.25%)
Aug 10, 2011 33.08 33.09 31.33 31.42 350,762 -2.38(-7.05%)
Aug 09, 2011 33.02 33.89 31.49 33.80 252,628 +1.86(+5.82%)
Aug 08, 2011 34.25 34.95 31.94 31.94 363,749 -3.22(-9.15%)
Aug 05, 2011 36.21 36.21 34.93 35.16 107,347 -0.71(-1.98%)
Aug 04, 2011 37.30 37.42 35.83 35.87 183,216 -1.65(-4.41%)
Aug 03, 2011 37.90 37.97 37.08 37.52 212,188 -0.27(-0.71%)
Aug 02, 2011 38.13 38.39 37.79 37.79 198,648 -0.54(-1.41%)
Aug 01, 2011 39.03 39.03 38.08 38.33 112,923 -0.33(-0.86%)
Jul 29, 2011 38.17 38.91 37.92 38.67 115,317 +0.35(+0.91%)
Jul 28, 2011 38.81 38.81 38.18 38.32 77,005 +0.44(+1.16%)
Jul 27, 2011 38.85 38.85 37.80 37.88 150,205 -0.82(-2.13%)
Jul 26, 2011 39.17 39.17 38.55 38.70 79,578 -0.37(-0.94%)
Jul 25, 2011 38.94 39.25 38.48 39.07 104,258 -0.08(-0.20%)
Jul 22, 2011 39.24 39.30 38.70 39.15 67,237 -0.22(-0.56%)
Jul 21, 2011 38.87 39.38 38.87 39.37 66,904 +0.70(+1.82%)
Jul 20, 2011 38.55 38.97 38.43 38.67 53,195 +0.23(+0.61%)
Jul 19, 2011 38.01 38.52 37.77 38.43 61,927 +0.63(+1.67%)
Jul 18, 2011 38.19 38.22 37.50 37.80 54,416 -0.46(-1.21%)
Jul 15, 2011 38.67 38.78 38.07 38.26 79,305 -0.28(-0.72%)
Jul 14, 2011 39.35 39.50 38.40 38.54 86,672 -0.67(-1.70%)
Jul 13, 2011 39.21 39.54 39.04 39.21 48,111 +0.16(+0.40%)
Jul 12, 2011 38.85 39.55 38.85 39.05 88,930 +0.11(+0.27%)
Jul 11, 2011 38.90 39.21 38.78 38.94 101,179 -0.35(-0.90%)
Jul 08, 2011 39.31 39.43 38.99 39.30 103,896 -0.35(-0.90%)
Jul 07, 2011 39.55 39.76 39.33 39.65 59,627 +0.24(+0.61%)
Jul 06, 2011 39.28 39.41 38.84 39.41 95,399 +0.13(+0.34%)
Jul 05, 2011 39.57 39.57 39.01 39.28 80,801 -0.29(-0.74%)
Jul 01, 2011 38.77 39.62 38.77 39.57 103,644 +0.68(+1.75%)
Jun 30, 2011 38.54 38.89 38.24 38.89 119,503 +0.49(+1.28%)
Jun 29, 2011 38.07 38.45 37.78 38.40 101,539 +0.51(+1.35%)
Jun 28, 2011 37.63 37.95 37.43 37.89 71,570 +0.38(+1.02%)
Jun 27, 2011 37.39 37.55 36.83 37.50 90,508 +0.60(+1.62%)
Jun 24, 2011 37.09 37.13 36.81 36.91 202,013 -0.14(-0.38%)
Jun 23, 2011 37.12 37.62 36.83 37.05 140,500 -0.62(-1.66%)
Jun 22, 2011 38.09 38.19 37.65 37.67 118,795 -0.43(-1.14%)
Jun 21, 2011 37.85 38.13 37.69 38.11 78,302 +0.40(+1.05%)
Jun 20, 2011 37.72 37.81 37.12 37.71 105,940 +0.67(+1.80%)
Jun 17, 2011 37.30 37.59 37.01 37.04 100,725 +0.05(+0.13%)
Jun 16, 2011 36.55 37.03 36.47 36.99 64,073 +0.45(+1.22%)
Jun 15, 2011 36.59 36.76 36.39 36.54 116,802 -0.27(-0.73%)
Jun 14, 2011 36.80 37.09 36.61 36.81 67,729 +0.28(+0.78%)
Jun 13, 2011 36.39 36.61 36.10 36.53 52,546 +0.23(+0.63%)
Jun 10, 2011 36.53 36.62 36.04 36.30 141,584 -0.28(-0.76%)
Jun 09, 2011 36.32 36.62 36.01 36.58 116,470 +0.44(+1.22%)
Jun 08, 2011 36.39 36.51 36.08 36.14 154,241 -0.37(-1.01%)
Jun 07, 2011 36.65 36.91 36.44 36.51 88,641 -0.17(-0.46%)
Jun 06, 2011 36.86 36.93 36.47 36.68 231,345 -0.35(-0.94%)
Jun 03, 2011 36.98 37.19 36.92 37.03 126,443 +0.03(+0.08%)
May 24, 2011 37.00 37.02 36.63 37.00 47,419 +0.26(+0.72%)
May 23, 2011 37.22 37.41 36.72 36.74 56,037 -0.77(-2.06%)
May 20, 2011 37.81 37.91 37.47 37.51 97,515 -0.29(-0.77%)
May 19, 2011 37.98 38.10 37.71 37.80 88,274 -0.12(-0.32%)
May 18, 2011 38.00 38.06 37.70 37.92 41,490 -0.01(-0.04%)
May 17, 2011 37.64 38.00 37.41 37.94 61,601 +0.23(+0.60%)
May 16, 2011 37.23 37.84 37.15 37.71 64,775 +0.13(+0.36%)
May 13, 2011 38.21 38.23 37.47 37.57 32,030 -0.58(-1.53%)
May 12, 2011 37.64 38.23 36.30 38.16 37,597 +0.46(+1.22%)
May 11, 2011 38.00 38.02 37.57 37.69 25,059 -0.34(-0.89%)
May 10, 2011 37.57 38.03 37.56 38.03 29,465 +0.59(+1.57%)
May 09, 2011 37.60 37.60 37.35 37.45 47,505 -0.07(-0.19%)
May 06, 2011 37.93 38.13 37.46 37.52 24,236 -0.10(-0.26%)
May 05, 2011 37.94 38.00 37.48 37.61 32,665 -0.44(-1.15%)
May 04, 2011 38.30 38.30 37.88 38.05 60,949 -0.34(-0.88%)
May 03, 2011 38.24 38.51 38.12 38.39 59,979 +0.16(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.