Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.424	1.442	1.397	1.415	79,296	-0.01(-0.63%)
Jul 30, 2012	1.415	1.442	1.388	1.424	70,504	+0.00(+0.00%)
Jul 27, 2012	1.343	1.442	1.343	1.424	48,902	+0.10(+7.43%)
Jul 26, 2012	1.352	1.370	1.325	1.325	27,463	-0.03(-1.99%)
Jul 25, 2012	1.343	1.388	1.325	1.352	109,108	+0.00(+0.00%)
Jul 24, 2012	1.433	1.433	1.307	1.352	197,603	-0.14(-9.58%)
Jul 23, 2012	1.496	1.504	1.460	1.496	50,149	-0.03(-1.76%)
Jul 20, 2012	1.496	1.531	1.496	1.522	35,471	+0.02(+1.19%)
Jul 19, 2012	1.487	1.549	1.487	1.504	58,844	-0.04(-2.33%)
Jul 18, 2012	1.496	1.576	1.469	1.540	49,572	+0.04(+2.99%)
Jul 17, 2012	1.496	1.522	1.496	1.496	33,138	+0.00(+0.00%)
Jul 16, 2012	1.496	1.522	1.487	1.496	55,117	-0.05(-3.47%)
Jul 13, 2012	1.504	1.621	1.504	1.549	18,758	+0.06(+4.22%)
Jul 12, 2012	1.469	1.513	1.469	1.487	21,337	-0.04(-2.35%)
Jul 11, 2012	1.504	1.557	1.451	1.522	158,897	-0.03(-1.73%)
Jul 10, 2012	1.621	1.621	1.522	1.549	41,616	-0.07(-4.42%)
Jul 09, 2012	1.531	1.728	1.531	1.621	85,948	+0.09(+5.85%)
Jul 06, 2012	1.522	1.531	1.504	1.531	28,400	+0.00(+0.00%)
Jul 05, 2012	1.549	1.549	1.496	1.531	52,358	-0.01(-0.58%)
Jul 03, 2012	1.522	1.544	1.513	1.540	39,893	+0.00(+0.00%)
Jul 02, 2012	1.549	1.558	1.496	1.540	98,430	-0.04(-2.27%)
Jun 29, 2012	1.585	1.621	1.531	1.576	83,335	+0.04(+2.92%)
Jun 28, 2012	1.567	1.576	1.522	1.531	50,333	-0.04(-2.29%)
Jun 27, 2012	1.594	1.594	1.567	1.567	24,452	-0.04(-2.23%)
Jun 26, 2012	1.612	1.612	1.594	1.603	22,251	+0.02(+1.13%)
Jun 25, 2012	1.585	1.630	1.585	1.585	31,603	-0.04(-2.21%)
Jun 22, 2012	1.585	1.639	1.585	1.621	69,862	+0.02(+1.12%)
Jun 21, 2012	1.666	1.666	1.585	1.603	48,709	-0.06(-3.76%)
Jun 20, 2012	1.657	1.728	1.657	1.666	69,976	-0.08(-4.61%)
Jun 19, 2012	1.773	1.854	1.710	1.746	96,770	-0.04(-2.01%)
Jun 18, 2012	1.800	1.863	1.764	1.782	55,310	-0.03(-1.48%)
Jun 15, 2012	1.818	1.836	1.791	1.809	77,943	+0.02(+1.00%)
Jun 14, 2012	1.809	1.863	1.791	1.791	46,386	-0.07(-3.85%)
Jun 13, 2012	1.907	1.916	1.827	1.863	52,264	-0.09(-4.59%)
Jun 12, 2012	2.015	2.015	1.907	1.952	77,851	-0.04(-2.24%)
Jun 11, 2012	1.979	2.042	1.961	1.997	78,499	+0.07(+3.72%)
Jun 08, 2012	1.791	2.006	1.791	1.925	125,587	+0.12(+6.44%)
Jun 07, 2012	1.809	1.890	1.800	1.809	96,598	+0.05(+3.06%)
Jun 06, 2012	1.648	1.863	1.648	1.755	136,753	+0.13(+8.29%)
Jun 05, 2012	1.594	1.639	1.576	1.621	19,853	+0.01(+0.56%)
Jun 04, 2012	1.603	1.621	1.603	1.612	68,147	+0.03(+1.70%)
Jun 01, 2012	1.603	1.621	1.575	1.585	54,785	-0.06(-3.81%)
May 31, 2012	1.666	1.782	1.612	1.648	296,880	-0.03(-1.60%)
May 30, 2012	1.675	1.710	1.657	1.675	33,865	-0.01(-0.53%)
May 29, 2012	1.657	1.737	1.657	1.684	27,691	+0.07(+4.44%)
May 25, 2012	1.702	1.702	1.567	1.612	61,026	-0.04(-2.17%)
May 24, 2012	1.675	1.675	1.639	1.648	24,050	-0.04(-2.13%)
May 23, 2012	1.630	1.684	1.567	1.684	34,996	+0.02(+1.08%)
May 22, 2012	1.684	1.693	1.612	1.666	75,567	+0.00(+0.00%)
May 21, 2012	1.558	1.684	1.549	1.666	96,379	+0.04(+2.20%)
May 18, 2012	1.693	1.702	1.630	1.630	127,962	-0.11(-6.19%)
May 17, 2012	1.800	1.809	1.676	1.737	114,859	-0.05(-3.00%)
May 16, 2012	1.890	1.890	1.773	1.791	86,285	-0.11(-5.66%)
May 15, 2012	1.970	2.014	1.872	1.899	127,752	-0.06(-3.20%)
May 14, 2012	2.006	2.041	1.925	1.961	74,320	-0.11(-5.19%)
May 11, 2012	2.033	2.087	2.024	2.069	74,677	+0.01(+0.43%)
May 10, 2012	2.104	2.104	2.042	2.060	64,261	-0.04(-2.13%)
May 09, 2012	2.091	2.122	2.078	2.104	110,842	-0.03(-1.26%)
May 08, 2012	2.042	2.194	2.042	2.131	97,528	+0.07(+3.48%)
May 07, 2012	1.970	2.131	1.970	2.060	169,525	+0.06(+3.14%)
May 04, 2012	2.051	2.051	1.863	1.997	111,513	-0.04(-2.19%)
May 03, 2012	2.033	2.096	2.028	2.042	40,691	-0.07(-3.39%)
May 02, 2012	2.104	2.149	2.096	2.113	31,989	-0.02(-0.84%)
May 01, 2012	2.131	2.131	2.104	2.131	21,401	+0.03(+1.28%)
Apr 30, 2012	2.149	2.158	2.078	2.104	59,376	-0.03(-1.26%)
Apr 27, 2012	2.096	2.131	2.078	2.131	93,884	+0.04(+1.71%)
Apr 26, 2012	2.101	2.113	2.069	2.096	58,350	-0.04(-1.68%)
Apr 25, 2012	2.180	2.185	2.113	2.131	28,139	-0.04(-1.65%)
Apr 24, 2012	2.149	2.212	2.149	2.167	37,207	+0.00(+0.00%)
Apr 23, 2012	2.239	2.248	2.096	2.167	124,867	-0.08(-3.59%)
Apr 20, 2012	2.248	2.257	2.239	2.248	30,133	-0.02(-0.79%)
Apr 19, 2012	2.328	2.337	2.239	2.266	39,296	-0.08(-3.44%)
Apr 18, 2012	2.373	2.391	2.284	2.346	78,838	-0.03(-1.13%)
Apr 17, 2012	2.382	2.382	2.364	2.373	47,174	+0.01(+0.38%)
Apr 16, 2012	2.373	2.382	2.346	2.364	40,170	-0.01(-0.38%)
Apr 13, 2012	2.409	2.436	2.373	2.373	41,695	-0.04(-1.85%)
Apr 12, 2012	2.409	2.444	2.373	2.418	52,394	+0.03(+1.12%)
Apr 11, 2012	2.373	2.409	2.373	2.391	24,240	+0.04(+1.52%)
Apr 10, 2012	2.436	2.454	2.355	2.355	125,072	-0.03(-1.13%)
Apr 09, 2012	2.328	2.413	2.328	2.382	66,251	+0.01(+0.38%)
Apr 05, 2012	2.400	2.418	2.373	2.373	75,828	-0.02(-0.75%)
Apr 04, 2012	2.418	2.436	2.373	2.391	78,417	-0.03(-1.11%)
Apr 03, 2012	2.463	2.472	2.409	2.418	128,699	-0.05(-2.17%)
Apr 02, 2012	2.454	2.481	2.400	2.472	63,343	+0.04(+1.47%)
Mar 30, 2012	2.418	2.454	2.382	2.436	96,056	+0.02(+0.74%)
Mar 29, 2012	2.373	2.418	2.328	2.418	215,167	+0.05(+2.27%)
Mar 28, 2012	2.463	2.499	2.310	2.364	591,523	-0.17(-6.71%)
Mar 27, 2012	2.660	2.668	2.499	2.534	453,099	-0.15(-5.67%)
Mar 26, 2012	2.803	2.803	2.561	2.687	720,367	-0.47(-14.77%)
Mar 23, 2012	3.170	3.179	3.143	3.152	27,707	+0.01(+0.29%)
Mar 22, 2012	3.233	3.251	3.099	3.143	67,004	-0.08(-2.50%)
Mar 21, 2012	3.161	3.304	3.107	3.224	68,900	+0.07(+2.27%)
Mar 20, 2012	3.081	3.188	3.045	3.152	25,930	+0.07(+2.33%)
Mar 19, 2012	3.045	3.161	3.028	3.081	56,375	+0.05(+1.78%)
Mar 16, 2012	3.018	3.072	2.964	3.027	53,837	+0.03(+0.90%)
Mar 15, 2012	3.045	3.099	2.955	3.000	109,218	-0.01(-0.30%)
Mar 14, 2012	2.973	3.054	2.973	3.009	46,506	+0.05(+1.82%)
Mar 13, 2012	2.857	3.063	2.857	2.955	293,102	+0.05(+1.85%)
Mar 12, 2012	2.901	2.928	2.866	2.901	143,119	-0.07(-2.41%)
Mar 09, 2012	3.000	3.206	2.955	2.973	125,849	-0.01(-0.30%)
Mar 08, 2012	2.884	2.982	2.884	2.982	45,345	+0.08(+2.78%)
Mar 07, 2012	2.910	2.910	2.875	2.901	100,803	-0.03(-0.92%)
Mar 06, 2012	2.955	2.973	2.901	2.928	189,229	-0.10(-3.25%)
Mar 05, 2012	3.099	3.099	3.009	3.027	67,831	-0.11(-3.43%)
Mar 02, 2012	3.045	3.206	3.045	3.134	70,952	+0.00(+0.00%)
Mar 01, 2012	3.143	3.215	3.099	3.134	100,540	-0.00(-0.14%)
Feb 29, 2012	3.072	3.179	3.063	3.139	95,486	+0.09(+2.79%)
Feb 28, 2012	3.081	3.107	2.921	3.054	106,604	-0.07(-2.29%)
Feb 27, 2012	3.134	3.161	3.045	3.125	145,840	-0.12(-3.59%)
Feb 24, 2012	3.215	3.287	3.188	3.242	100,765	+0.00(+0.00%)
Feb 23, 2012	3.161	3.251	3.134	3.242	114,629	+0.04(+1.40%)
Feb 22, 2012	3.242	3.269	3.179	3.197	76,865	-0.09(-2.72%)
Feb 21, 2012	3.340	3.340	3.233	3.287	183,490	-0.07(-2.13%)
Feb 17, 2012	3.403	3.430	3.323	3.358	49,647	-0.04(-1.32%)
Feb 16, 2012	3.296	3.403	3.260	3.403	85,324	+0.09(+2.70%)
Feb 15, 2012	3.269	3.367	3.197	3.313	181,709	-0.09(-2.63%)
Feb 14, 2012	3.484	3.484	3.385	3.403	96,021	-0.13(-3.55%)
Feb 13, 2012	3.493	3.564	3.457	3.528	83,011	-0.01(-0.25%)
Feb 10, 2012	3.564	3.627	3.448	3.537	50,188	-0.02(-0.50%)
Feb 09, 2012	3.484	3.591	3.448	3.555	45,505	+0.10(+2.85%)
Feb 08, 2012	3.475	3.484	3.403	3.457	99,021	-0.02(-0.52%)
Feb 07, 2012	3.537	3.555	3.439	3.475	233,966	-0.08(-2.27%)
Feb 06, 2012	3.582	3.591	3.493	3.555	110,311	-0.04(-1.00%)
Feb 03, 2012	3.546	3.636	3.528	3.591	83,660	+0.12(+3.35%)
Feb 02, 2012	3.609	3.609	3.457	3.475	106,490	-0.10(-2.76%)
Feb 01, 2012	3.663	3.797	3.555	3.573	165,182	-0.13(-3.39%)
Jan 31, 2012	3.690	3.749	3.636	3.699	77,941	+0.01(+0.24%)
Jan 30, 2012	3.645	3.761	3.645	3.690	117,654	-0.04(-0.96%)
Jan 27, 2012	3.707	3.725	3.663	3.725	142,166	-0.02(-0.48%)
Jan 26, 2012	3.752	3.761	3.673	3.743	47,082	-0.02(-0.48%)
Jan 25, 2012	3.743	3.806	3.672	3.761	84,175	+0.04(+0.96%)
Jan 24, 2012	3.707	3.734	3.627	3.725	57,636	+0.04(+1.22%)
Jan 23, 2012	3.618	3.716	3.528	3.681	187,247	+0.06(+1.73%)
Jan 20, 2012	3.573	3.672	3.537	3.618	123,913	+0.01(+0.25%)
Jan 19, 2012	3.627	3.645	3.537	3.609	148,126	+0.02(+0.50%)
Jan 18, 2012	3.555	3.645	3.457	3.591	119,080	+0.03(+0.75%)
Jan 17, 2012	3.636	3.672	3.510	3.564	107,316	-0.07(-1.97%)
Jan 13, 2012	3.582	3.636	3.528	3.636	47,806	+0.04(+1.25%)
Jan 12, 2012	3.161	3.645	3.107	3.591	201,107	+0.00(+0.00%)
Jan 11, 2012	3.537	3.645	3.519	3.591	61,751	+0.02(+0.50%)
Jan 10, 2012	3.546	3.636	3.528	3.573	65,037	+0.06(+1.79%)
Jan 09, 2012	3.510	3.591	3.385	3.510	45,873	+0.01(+0.26%)
Jan 06, 2012	3.582	3.582	3.493	3.502	42,468	-0.04(-1.26%)
Jan 05, 2012	3.510	3.600	3.502	3.546	44,496	+0.00(+0.00%)
Jan 04, 2012	3.546	3.618	3.510	3.546	45,576	+0.05(+1.54%)
Dec 30, 2011	3.502	3.510	3.439	3.493	53,540	+0.01(+0.26%)
Dec 29, 2011	3.502	3.537	3.412	3.484	73,930	+0.04(+1.04%)
Dec 28, 2011	3.448	3.510	3.412	3.448	82,014	+0.00(+0.00%)
Dec 27, 2011	3.448	3.513	3.403	3.448	73,775	-0.04(-1.03%)
Dec 23, 2011	3.484	3.510	3.421	3.484	59,103	+0.05(+1.57%)
Dec 21, 2011	3.412	3.484	3.269	3.430	130,885	+0.01(+0.26%)
Dec 20, 2011	3.331	3.493	3.170	3.421	204,849	+0.12(+3.52%)
Dec 19, 2011	3.304	3.385	3.251	3.304	164,704	+0.01(+0.27%)
Dec 16, 2011	3.224	3.322	3.161	3.296	216,175	+0.04(+1.10%)
Dec 15, 2011	3.296	3.313	3.188	3.260	128,582	-0.02(-0.55%)
Dec 14, 2011	3.242	3.296	3.215	3.278	151,698	+0.10(+3.10%)
Dec 13, 2011	3.287	3.322	3.170	3.179	128,981	-0.10(-3.01%)
Dec 12, 2011	3.206	3.322	3.197	3.278	118,867	+0.00(+0.00%)
Dec 09, 2011	3.251	3.304	3.107	3.278	104,649	-0.01(-0.27%)
Dec 08, 2011	3.278	3.304	3.215	3.287	48,478	-0.04(-1.08%)
Dec 07, 2011	3.269	3.376	3.269	3.322	55,521	+0.01(+0.27%)
Dec 06, 2011	3.340	3.348	3.284	3.313	59,623	-0.04(-1.07%)
Dec 05, 2011	3.304	3.376	3.215	3.349	97,013	+0.09(+2.75%)
Dec 02, 2011	3.287	3.358	3.224	3.260	73,039	+0.03(+0.83%)
Dec 01, 2011	3.125	3.278	3.099	3.233	104,184	+0.10(+3.14%)
Nov 30, 2011	3.197	3.206	3.116	3.134	68,324	+0.06(+2.04%)
Nov 29, 2011	3.063	3.099	3.018	3.072	83,840	+0.03(+0.88%)
Nov 28, 2011	3.072	3.098	2.991	3.045	51,155	+0.10(+3.50%)
Nov 25, 2011	3.027	3.027	2.937	2.942	21,639	-0.06(-1.94%)
Nov 23, 2011	2.964	3.047	2.901	3.000	95,820	-0.01(-0.30%)
Nov 22, 2011	3.009	3.063	2.991	3.009	80,228	-0.02(-0.59%)
Nov 21, 2011	3.009	3.072	2.866	3.027	115,160	-0.06(-2.03%)
Nov 18, 2011	2.982	3.179	2.955	3.090	55,552	+0.09(+2.98%)
Nov 17, 2011	3.000	3.054	2.973	3.000	119,685	+0.01(+0.30%)
Nov 16, 2011	3.009	3.090	2.946	2.991	130,971	-0.03(-0.89%)
Nov 15, 2011	3.018	3.063	3.000	3.018	114,434	-0.01(-0.30%)
Nov 14, 2011	2.964	3.081	2.946	3.027	169,051	+0.00(+0.00%)
Nov 11, 2011	2.982	3.125	2.982	3.027	110,604	+0.11(+3.68%)
Nov 10, 2011	2.955	2.964	2.830	2.919	142,640	+0.00(+0.00%)
Nov 09, 2011	2.893	2.991	2.848	2.919	175,934	-0.15(-4.96%)
Nov 08, 2011	3.018	3.107	2.946	3.072	85,625	+0.05(+1.78%)
Nov 07, 2011	2.928	3.063	2.884	3.018	113,231	+0.07(+2.43%)
Nov 04, 2011	2.884	2.991	2.857	2.946	76,769	+0.00(+0.00%)
Nov 03, 2011	2.866	3.009	2.830	2.946	98,840	+0.08(+2.81%)
Nov 02, 2011	2.785	2.937	2.776	2.866	324,680	+0.05(+1.91%)
Nov 01, 2011	2.910	2.910	2.687	2.812	161,189	-0.39(-12.04%)
Oct 31, 2011	3.242	3.251	3.197	3.197	57,272	-0.11(-3.25%)
Oct 28, 2011	3.242	3.340	3.233	3.304	23,891	+0.04(+1.10%)
Oct 27, 2011	3.179	3.340	3.179	3.269	109,772	+0.08(+2.53%)
Oct 26, 2011	3.179	3.224	3.116	3.188	34,262	+0.04(+1.14%)
Oct 25, 2011	3.197	3.219	3.116	3.152	265,907	-0.09(-2.76%)
Oct 24, 2011	2.973	3.269	2.973	3.242	311,594	+0.24(+8.06%)
Oct 21, 2011	3.045	3.090	3.000	3.000	295,637	+0.02(+0.60%)
Oct 20, 2011	2.973	3.009	2.839	2.982	284,927	+0.02(+0.60%)
Oct 19, 2011	3.018	3.099	2.937	2.964	226,352	-0.07(-2.36%)
Oct 18, 2011	2.866	3.107	2.830	3.036	248,373	+0.19(+6.60%)
Oct 17, 2011	2.758	2.910	2.740	2.848	172,787	+0.11(+3.92%)
Oct 14, 2011	2.749	2.910	2.687	2.740	186,492	+0.10(+3.73%)
Oct 13, 2011	2.534	2.669	2.516	2.642	109,933	+0.06(+2.43%)
Oct 12, 2011	2.507	2.677	2.454	2.579	165,989	+0.12(+4.73%)
Oct 11, 2011	2.248	2.472	2.248	2.463	173,361	+0.18(+7.84%)
Oct 10, 2011	2.382	2.382	2.239	2.284	193,773	-0.04(-1.54%)
Oct 07, 2011	2.364	2.364	2.239	2.319	60,793	+0.01(+0.39%)
Oct 06, 2011	2.275	2.364	2.257	2.310	158,206	+0.02(+0.78%)
Oct 05, 2011	2.266	2.364	2.221	2.293	182,629	+0.01(+0.39%)
Oct 04, 2011	2.149	2.284	2.078	2.284	289,420	+0.23(+11.35%)
Oct 03, 2011	2.597	2.633	2.042	2.051	889,440	-0.74(-26.60%)
Sep 30, 2011	2.803	2.901	2.758	2.794	118,924	-0.04(-1.27%)
Sep 29, 2011	2.812	2.893	2.767	2.830	99,221	+0.06(+2.27%)
Sep 28, 2011	2.830	2.946	2.758	2.767	197,795	-0.05(-1.90%)
Sep 27, 2011	2.812	2.973	2.785	2.821	86,021	+0.10(+3.62%)
Sep 26, 2011	2.785	2.785	2.651	2.722	116,811	-0.01(-0.33%)
Sep 23, 2011	2.803	2.812	2.687	2.731	180,150	-0.03(-0.97%)
Sep 22, 2011	2.848	2.901	2.704	2.758	87,385	-0.23(-7.78%)
Sep 21, 2011	3.251	3.260	2.946	2.991	257,949	-0.26(-7.99%)
Sep 20, 2011	3.296	3.358	3.233	3.251	125,212	+0.12(+3.71%)
Sep 19, 2011	3.161	3.224	3.099	3.134	98,028	-0.18(-5.41%)
Sep 16, 2011	3.296	3.403	3.278	3.313	92,115	+0.01(+0.27%)
Sep 15, 2011	3.260	3.348	3.233	3.304	117,599	+0.09(+2.79%)
Sep 14, 2011	3.161	3.287	3.000	3.215	416,895	+0.05(+1.70%)
Sep 13, 2011	3.045	3.197	3.045	3.161	181,885	+0.12(+3.82%)
Sep 12, 2011	3.045	3.125	2.982	3.045	163,167	-0.10(-3.13%)
Sep 09, 2011	3.287	3.412	3.116	3.143	138,088	-0.20(-5.90%)
Sep 08, 2011	3.385	3.519	3.304	3.340	67,814	-0.07(-2.10%)
Sep 07, 2011	3.304	3.457	3.296	3.412	80,614	+0.19(+5.83%)
Sep 06, 2011	3.340	3.349	3.164	3.224	153,325	-0.31(-8.86%)
Sep 02, 2011	3.555	3.600	3.502	3.537	56,490	-0.11(-2.95%)
Sep 01, 2011	3.761	3.976	3.627	3.645	56,569	-0.13(-3.55%)
Aug 31, 2011	3.887	3.922	3.716	3.779	216,065	-0.09(-2.31%)
Aug 30, 2011	3.833	3.913	3.663	3.869	69,900	-0.04(-0.92%)
Aug 29, 2011	3.645	3.922	3.645	3.904	67,029	+0.33(+9.25%)
Aug 26, 2011	3.422	3.690	3.421	3.574	44,934	+0.11(+3.13%)
Aug 25, 2011	3.484	3.609	3.430	3.466	125,990	-0.08(-2.27%)
Aug 24, 2011	3.537	3.582	3.493	3.546	67,369	-0.02(-0.50%)
Aug 23, 2011	3.475	3.573	3.421	3.564	53,807	+0.14(+4.19%)
Aug 22, 2011	3.537	3.537	3.358	3.421	59,169	+0.08(+2.41%)
Aug 19, 2011	3.475	3.600	3.313	3.340	82,843	-0.24(-6.75%)
Aug 18, 2011	3.716	3.734	3.430	3.582	182,131	-0.24(-6.32%)
Aug 17, 2011	3.949	3.949	3.806	3.824	86,428	-0.11(-2.73%)
Aug 16, 2011	4.030	4.030	3.860	3.931	169,498	-0.13(-3.30%)
Aug 15, 2011	3.931	4.137	3.931	4.066	156,377	+0.17(+4.37%)
Aug 12, 2011	4.030	4.137	3.851	3.896	187,421	-0.10(-2.47%)
Aug 11, 2011	3.770	4.039	3.707	3.994	174,129	+0.21(+5.44%)
Aug 10, 2011	3.806	3.985	3.707	3.788	135,260	-0.09(-2.31%)
Aug 09, 2011	3.908	4.030	3.645	3.878	245,089	+0.25(+6.91%)
Aug 08, 2011	4.048	4.048	3.627	3.627	214,646	-0.65(-15.27%)
Aug 05, 2011	4.343	4.397	4.030	4.281	113,586	-0.04(-1.04%)
Aug 04, 2011	4.594	4.594	4.325	4.325	212,179	-0.39(-8.17%)
Aug 03, 2011	4.719	4.727	4.558	4.710	135,059	+0.03(+0.57%)
Aug 02, 2011	4.728	4.952	4.630	4.684	175,436	-0.20(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.