Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.8129 | 0.8132 | 0.8129 | 0.8132 | 0 | -0.00(-0.31%) |
Jul 30, 2012 | 0.8155 | 0.8157 | 0.8155 | 0.8157 | 0 | +0.00(+0.54%) |
Jul 27, 2012 | 0.8114 | 0.8114 | 0.8114 | 0 | -0.00(-0.37%) | |
Jul 26, 2012 | 0.8142 | 0.8145 | 0.8141 | 0.8144 | 0 | -0.01(-1.04%) |
Jul 25, 2012 | 0.8229 | 0.8230 | 0.8228 | 0.8229 | 0 | -0.01(-0.73%) |
Jul 24, 2012 | 0.8289 | 0.8292 | 0.8288 | 0.8290 | 0 | +0.00(+0.42%) |
Jul 23, 2012 | 0.8253 | 0.8258 | 0.8252 | 0.8256 | 0 | +0.00(+0.36%) |
Jul 20, 2012 | 0.8226 | 0.8226 | 0.8226 | 0 | +0.01(+0.99%) | |
Jul 19, 2012 | 0.8144 | 0.8146 | 0.8143 | 0.8146 | 0 | +0.00(+0.04%) |
Jul 18, 2012 | 0.8143 | 0.8143 | 0.8140 | 0.8143 | 0 | +0.00(+0.03%) |
Jul 17, 2012 | 0.8139 | 0.8140 | 0.8136 | 0.8140 | 0 | -0.00(-0.12%) |
Jul 16, 2012 | 0.8148 | 0.8151 | 0.8148 | 0.8149 | 0 | -0.00(-0.19%) |
Jul 13, 2012 | 0.8165 | 0.8165 | 0.8165 | 0 | -0.00(-0.41%) | |
Jul 12, 2012 | 0.8197 | 0.8199 | 0.8197 | 0.8198 | 0 | +0.00(+0.33%) |
Jul 11, 2012 | 0.8170 | 0.8171 | 0.8170 | 0.8171 | 0 | +0.00(+0.13%) |
Jul 10, 2012 | 0.8164 | 0.8164 | 0.8161 | 0.8161 | 0 | +0.00(+0.48%) |
Jul 09, 2012 | 0.8119 | 0.8121 | 0.8119 | 0.8121 | 0 | -0.00(-0.21%) |
Jul 06, 2012 | 0.8138 | 0.8138 | 0.8138 | 0 | +0.01(+0.83%) | |
Jul 05, 2012 | 0.8069 | 0.8071 | 0.8069 | 0.8071 | 0 | +0.01(+1.12%) |
Jul 04, 2012 | 0.7984 | 0.7985 | 0.7982 | 0.7982 | 0 | +0.00(+0.63%) |
Jul 03, 2012 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | -0.00(-0.18%) |
Jul 02, 2012 | 0.7946 | 0.7947 | 0.7945 | 0.7947 | 0 | +0.00(+0.62%) |
Jun 29, 2012 | 0.8039 | 0.8042 | 0.7879 | 0.7897 | 0 | -0.01(-1.76%) |
Jun 28, 2012 | 0.8039 | 0.8040 | 0.8036 | 0.8039 | 0 | +0.00(+0.23%) |
Jun 27, 2012 | 0.8020 | 0.8020 | 0.8019 | 0.8020 | 0 | +0.00(+0.18%) |
Jun 26, 2012 | 0.8005 | 0.8006 | 0.8004 | 0.8005 | 0 | +0.00(+0.09%) |
Jun 25, 2012 | 0.8000 | 0.8000 | 0.7998 | 0.7999 | 0 | +0.00(+0.55%) |
Jun 22, 2012 | 0.7954 | 0.7954 | 0.7954 | 0 | -0.00(-0.19%) | |
Jun 21, 2012 | 0.7968 | 0.7971 | 0.7968 | 0.7969 | 0 | +0.01(+1.23%) |
Jun 20, 2012 | 0.7871 | 0.7872 | 0.7871 | 0.7872 | 0 | -0.00(-0.11%) |
Jun 19, 2012 | 0.7882 | 0.7883 | 0.7881 | 0.7881 | 0 | -0.01(-0.88%) |
Jun 18, 2012 | 0.7950 | 0.7952 | 0.7949 | 0.7951 | 0 | +0.00(+0.48%) |
Jun 15, 2012 | 0.7920 | 0.7941 | 0.7896 | 0.7913 | 0 | -0.00(-0.08%) |
Jun 14, 2012 | 0.7917 | 0.7919 | 0.7917 | 0.7919 | 0 | -0.00(-0.49%) |
Jun 13, 2012 | 0.7961 | 0.7961 | 0.7956 | 0.7958 | 0 | -0.00(-0.48%) |
Jun 12, 2012 | 0.7992 | 0.7997 | 0.7992 | 0.7996 | 0 | -0.00(-0.31%) |
Jun 11, 2012 | 0.8016 | 0.8022 | 0.8016 | 0.8021 | 0 | +0.00(+0.31%) |
Jun 08, 2012 | 0.7996 | 0.7996 | 0.7996 | 0 | +0.00(+0.45%) | |
Jun 07, 2012 | 0.7960 | 0.7961 | 0.7959 | 0.7960 | 0 | +0.00(+0.12%) |
Jun 06, 2012 | 0.7956 | 0.7956 | 0.7948 | 0.7950 | 0 | -0.01(-1.02%) |
Jun 05, 2012 | 0.8030 | 0.8034 | 0.8030 | 0.8032 | 0 | +0.00(+0.36%) |
Jun 04, 2012 | 0.8002 | 0.8004 | 0.8002 | 0.8003 | 0 | -0.00(-0.48%) |
Jun 01, 2012 | 0.8042 | 0.8042 | 0.8042 | 0 | -0.00(-0.59%) | |
May 31, 2012 | 0.8087 | 0.8091 | 0.8085 | 0.8090 | 0 | +0.00(+0.06%) |
May 30, 2012 | 0.8084 | 0.8088 | 0.8084 | 0.8084 | 0 | +0.01(+0.95%) |
May 29, 2012 | 0.8004 | 0.8010 | 0.8004 | 0.8008 | 0 | +0.00(+0.44%) |
May 28, 2012 | 0.7975 | 0.7975 | 0.7972 | 0.7974 | 0 | -0.00(-0.21%) |
May 25, 2012 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.00(+0.19%) | |
May 24, 2012 | 0.7975 | 0.7976 | 0.7973 | 0.7975 | 0 | +0.00(+0.39%) |
May 23, 2012 | 0.7945 | 0.7946 | 0.7943 | 0.7944 | 0 | +0.01(+0.76%) |
May 22, 2012 | 0.7890 | 0.7891 | 0.7882 | 0.7884 | 0 | +0.01(+0.99%) |
May 21, 2012 | 0.7805 | 0.7807 | 0.7803 | 0.7807 | 0 | -0.00(-0.37%) |
May 18, 2012 | 0.7836 | 0.7836 | 0.7836 | 0 | -0.00(-0.58%) | |
May 17, 2012 | 0.7877 | 0.7884 | 0.7876 | 0.7882 | 0 | +0.00(+0.24%) |
May 16, 2012 | 0.7864 | 0.7864 | 0.7863 | 0.7863 | 0 | +0.00(+0.14%) |
May 15, 2012 | 0.7854 | 0.7855 | 0.7853 | 0.7853 | 0 | +0.01(+0.73%) |
May 14, 2012 | 0.7798 | 0.7799 | 0.7796 | 0.7796 | 0 | +0.01(+0.74%) |
May 11, 2012 | 0.7739 | 0.7739 | 0.7739 | 0 | +0.00(+0.08%) | |
May 10, 2012 | 0.7730 | 0.7734 | 0.7730 | 0.7733 | 0 | +0.00(+0.02%) |
May 09, 2012 | 0.7734 | 0.7735 | 0.7732 | 0.7732 | 0 | +0.00(+0.52%) |
May 08, 2012 | 0.7693 | 0.7694 | 0.7690 | 0.7692 | 0 | +0.00(+0.44%) |
May 07, 2012 | 0.7660 | 0.7660 | 0.7658 | 0.7658 | 0 | +0.00(+0.20%) |
May 04, 2012 | 0.7643 | 0.7643 | 0.7643 | 0 | +0.00(+0.52%) | |
May 03, 2012 | 0.7603 | 0.7604 | 0.7603 | 0.7603 | 0 | +0.00(+0.00%) |
May 02, 2012 | 0.7601 | 0.7603 | 0.7601 | 0.7603 | 0 | +0.00(+0.64%) |
May 01, 2012 | 0.7554 | 0.7555 | 0.7553 | 0.7554 | 0 | +0.00(+0.04%) |
Apr 30, 2012 | 0.7552 | 0.7553 | 0.7551 | 0.7551 | 0 | +0.00(+0.06%) |
Apr 27, 2012 | 0.7547 | 0.7547 | 0.7547 | 0 | -0.00(-0.45%) | |
Apr 26, 2012 | 0.7570 | 0.7586 | 0.7570 | 0.7581 | 0 | +0.00(+0.23%) |
Apr 25, 2012 | 0.7564 | 0.7565 | 0.7563 | 0.7563 | 0 | -0.00(-0.20%) |
Apr 24, 2012 | 0.7578 | 0.7580 | 0.7577 | 0.7579 | 0 | -0.00(-0.28%) |
Apr 23, 2012 | 0.7603 | 0.7603 | 0.7600 | 0.7600 | 0 | +0.00(+0.47%) |
Apr 20, 2012 | 0.7564 | 0.7564 | 0.7564 | 0 | -0.00(-0.64%) | |
Apr 19, 2012 | 0.7612 | 0.7613 | 0.7612 | 0.7613 | 0 | -0.00(-0.11%) |
Apr 18, 2012 | 0.7622 | 0.7624 | 0.7621 | 0.7621 | 0 | +0.00(+0.05%) |
Apr 17, 2012 | 0.7618 | 0.7619 | 0.7617 | 0.7618 | 0 | +0.00(+0.04%) |
Apr 16, 2012 | 0.7614 | 0.7614 | 0.7612 | 0.7614 | 0 | -0.00(-0.42%) |
Apr 14, 2012 | 0.7647 | 0.7647 | 0.7647 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.7584 | 0.7651 | 0.7576 | 0.7647 | 0 | +0.01(+0.84%) |
Apr 12, 2012 | 0.7585 | 0.7585 | 0.7583 | 0.7583 | 0 | -0.00(-0.58%) |
Apr 11, 2012 | 0.7629 | 0.7629 | 0.7628 | 0.7628 | 0 | -0.00(-0.21%) |
Apr 10, 2012 | 0.7643 | 0.7645 | 0.7643 | 0.7644 | 0 | +0.00(+0.21%) |
Apr 09, 2012 | 0.7632 | 0.7633 | 0.7628 | 0.7628 | 0 | -0.00(-0.34%) |
Apr 05, 2012 | 0.7655 | 0.7656 | 0.7653 | 0.7654 | 0 | +0.00(+0.57%) |
Apr 04, 2012 | 0.7610 | 0.7612 | 0.7609 | 0.7610 | 0 | +0.01(+0.72%) |
Apr 03, 2012 | 0.7555 | 0.7558 | 0.7554 | 0.7556 | 0 | +0.00(+0.62%) |
Apr 02, 2012 | 0.7505 | 0.7509 | 0.7504 | 0.7509 | 0 | +0.00(+0.18%) |
Mar 30, 2012 | 0.7496 | 0.7496 | 0.7496 | 0 | -0.00(-0.29%) | |
Mar 29, 2012 | 0.7522 | 0.7522 | 0.7518 | 0.7518 | 0 | +0.00(+0.10%) |
Mar 28, 2012 | 0.7510 | 0.7511 | 0.7509 | 0.7511 | 0 | +0.00(+0.03%) |
Mar 27, 2012 | 0.7508 | 0.7509 | 0.7508 | 0.7508 | 0 | +0.00(+0.28%) |
Mar 26, 2012 | 0.7486 | 0.7488 | 0.7486 | 0.7487 | 0 | -0.00(-0.64%) |
Mar 23, 2012 | 0.7535 | 0.7535 | 0.7535 | 0 | -0.00(-0.55%) | |
Mar 22, 2012 | 0.7577 | 0.7579 | 0.7575 | 0.7577 | 0 | +0.00(+0.15%) |
Mar 21, 2012 | 0.7569 | 0.7570 | 0.7566 | 0.7566 | 0 | +0.00(+0.07%) |
Mar 20, 2012 | 0.7562 | 0.7563 | 0.7559 | 0.7561 | 0 | +0.00(+0.08%) |
Mar 19, 2012 | 0.7554 | 0.7556 | 0.7552 | 0.7554 | 0 | -0.00(-0.46%) |
Mar 16, 2012 | 0.7590 | 0.7590 | 0.7590 | 0 | -0.01(-0.74%) | |
Mar 15, 2012 | 0.7644 | 0.7647 | 0.7643 | 0.7646 | 0 | -0.00(-0.36%) |
Mar 14, 2012 | 0.7675 | 0.7676 | 0.7673 | 0.7673 | 0 | +0.00(+0.39%) |
Mar 13, 2012 | 0.7644 | 0.7648 | 0.7644 | 0.7644 | 0 | +0.00(+0.58%) |
Mar 12, 2012 | 0.7602 | 0.7607 | 0.7600 | 0.7600 | 0 | -0.00(-0.27%) |
Mar 09, 2012 | 0.7621 | 0.7621 | 0.7621 | 0 | +0.01(+1.15%) | |
Mar 08, 2012 | 0.7535 | 0.7537 | 0.7532 | 0.7534 | 0 | -0.01(-0.92%) |
Mar 07, 2012 | 0.7606 | 0.7606 | 0.7603 | 0.7604 | 0 | -0.00(-0.25%) |
Mar 06, 2012 | 0.7624 | 0.7625 | 0.7622 | 0.7623 | 0 | +0.01(+0.74%) |
Mar 05, 2012 | 0.7566 | 0.7568 | 0.7565 | 0.7567 | 0 | -0.00(-0.14%) |
Mar 02, 2012 | 0.7578 | 0.7578 | 0.7578 | 0 | +0.01(+0.91%) | |
Mar 01, 2012 | 0.7509 | 0.7512 | 0.7509 | 0.7509 | 0 | +0.00(+0.06%) |
Feb 29, 2012 | 0.7503 | 0.7505 | 0.7502 | 0.7505 | 0 | +0.01(+1.03%) |
Feb 28, 2012 | 0.7430 | 0.7430 | 0.7427 | 0.7428 | 0 | -0.00(-0.51%) |
Feb 27, 2012 | 0.7467 | 0.7467 | 0.7465 | 0.7466 | 0 | +0.00(+0.40%) |
Feb 24, 2012 | 0.7436 | 0.7436 | 0.7436 | 0 | -0.00(-0.55%) | |
Feb 23, 2012 | 0.7481 | 0.7481 | 0.7476 | 0.7477 | 0 | -0.01(-0.96%) |
Feb 22, 2012 | 0.7548 | 0.7550 | 0.7547 | 0.7550 | 0 | -0.00(-0.08%) |
Feb 21, 2012 | 0.7557 | 0.7559 | 0.7555 | 0.7556 | 0 | +0.00(+0.03%) |
Feb 20, 2012 | 0.7554 | 0.7555 | 0.7551 | 0.7553 | 0 | -0.01(-0.69%) |
Feb 17, 2012 | 0.7606 | 0.7606 | 0.7606 | 0 | -0.00(-0.10%) | |
Feb 16, 2012 | 0.7618 | 0.7618 | 0.7614 | 0.7614 | 0 | -0.00(-0.58%) |
Feb 15, 2012 | 0.7658 | 0.7660 | 0.7657 | 0.7658 | 0 | +0.00(+0.54%) |
Feb 14, 2012 | 0.7618 | 0.7619 | 0.7615 | 0.7617 | 0 | +0.00(+0.32%) |
Feb 13, 2012 | 0.7583 | 0.7593 | 0.7581 | 0.7593 | 0 | +0.00(+0.21%) |
Feb 10, 2012 | 0.7577 | 0.7577 | 0.7577 | 0 | +0.01(+0.67%) | |
Feb 09, 2012 | 0.7528 | 0.7528 | 0.7526 | 0.7527 | 0 | -0.00(-0.24%) |
Feb 08, 2012 | 0.7542 | 0.7545 | 0.7541 | 0.7545 | 0 | +0.00(+0.04%) |
Feb 07, 2012 | 0.7542 | 0.7544 | 0.7540 | 0.7542 | 0 | -0.01(-1.03%) |
Feb 06, 2012 | 0.7618 | 0.7621 | 0.7618 | 0.7620 | 0 | +0.00(+0.27%) |
Feb 03, 2012 | 0.7599 | 0.7599 | 0.7599 | 0 | -0.00(-0.11%) | |
Feb 02, 2012 | 0.7606 | 0.7608 | 0.7605 | 0.7607 | 0 | +0.00(+0.21%) |
Feb 01, 2012 | 0.7594 | 0.7595 | 0.7591 | 0.7591 | 0 | -0.00(-0.65%) |
Jan 31, 2012 | 0.7643 | 0.7643 | 0.7639 | 0.7640 | 0 | +0.00(+0.38%) |
Jan 30, 2012 | 0.7609 | 0.7612 | 0.7609 | 0.7611 | 0 | +0.00(+0.62%) |
Jan 27, 2012 | 0.7564 | 0.7564 | 0.7564 | 0 | -0.01(-0.86%) | |
Jan 26, 2012 | 0.7630 | 0.7631 | 0.7629 | 0.7630 | 0 | -0.00(-0.02%) |
Jan 25, 2012 | 0.7632 | 0.7635 | 0.7631 | 0.7632 | 0 | -0.00(-0.55%) |
Jan 24, 2012 | 0.7675 | 0.7675 | 0.7672 | 0.7674 | 0 | -0.00(-0.10%) |
Jan 23, 2012 | 0.7681 | 0.7687 | 0.7680 | 0.7681 | 0 | -0.00(-0.65%) |
Jan 20, 2012 | 0.7731 | 0.7731 | 0.7731 | 0 | +0.00(+0.26%) | |
Jan 19, 2012 | 0.7712 | 0.7712 | 0.7709 | 0.7712 | 0 | -0.01(-0.88%) |
Jan 18, 2012 | 0.7776 | 0.7780 | 0.7776 | 0.7780 | 0 | -0.01(-0.87%) |
Jan 17, 2012 | 0.7850 | 0.7851 | 0.7848 | 0.7848 | 0 | -0.01(-0.66%) |
Jan 16, 2012 | 0.7898 | 0.7901 | 0.7897 | 0.7901 | 0 | +0.00(+0.18%) |
Jan 13, 2012 | 0.7887 | 0.7887 | 0.7887 | 0 | +0.01(+1.07%) | |
Jan 12, 2012 | 0.7802 | 0.7805 | 0.7801 | 0.7803 | 0 | -0.01(-0.83%) |
Jan 11, 2012 | 0.7868 | 0.7870 | 0.7868 | 0.7869 | 0 | +0.00(+0.54%) |
Jan 10, 2012 | 0.7826 | 0.7826 | 0.7826 | 0.7826 | 0 | -0.00(-0.10%) |
Jan 09, 2012 | 0.7835 | 0.7837 | 0.7834 | 0.7834 | 0 | -0.00(-0.32%) |
Jan 06, 2012 | 0.7859 | 0.7859 | 0.7859 | 0 | +0.00(+0.54%) | |
Jan 05, 2012 | 0.7818 | 0.7818 | 0.7816 | 0.7817 | 0 | +0.01(+1.14%) |
Jan 04, 2012 | 0.7728 | 0.7732 | 0.7726 | 0.7729 | 0 | +0.00(+0.11%) |
Dec 30, 2011 | 0.7721 | 0.7721 | 0.7721 | 0 | +0.00(+0.03%) | |
Dec 29, 2011 | 0.7716 | 0.7719 | 0.7716 | 0.7719 | 0 | -0.00(-0.10%) |
Dec 28, 2011 | 0.7727 | 0.7728 | 0.7726 | 0.7727 | 0 | +0.01(+0.98%) |
Dec 27, 2011 | 0.7651 | 0.7652 | 0.7651 | 0.7652 | 0 | -0.00(-0.05%) |
Dec 26, 2011 | 0.7656 | 0.7656 | 0.7656 | 0 | -0.00(-0.11%) | |
Dec 23, 2011 | 0.7664 | 0.7664 | 0.7664 | 0 | +0.00(+0.02%) | |
Dec 21, 2011 | 0.7663 | 0.7665 | 0.7663 | 0.7663 | 0 | +0.00(+0.21%) |
Dec 20, 2011 | 0.7646 | 0.7647 | 0.7644 | 0.7647 | 0 | -0.00(-0.61%) |
Dec 19, 2011 | 0.7691 | 0.7694 | 0.7691 | 0.7694 | 0 | +0.00(+0.35%) |
Dec 16, 2011 | 0.7667 | 0.7667 | 0.7667 | 0 | -0.00(-0.19%) | |
Dec 15, 2011 | 0.7682 | 0.7683 | 0.7680 | 0.7682 | 0 | -0.00(-0.26%) |
Dec 14, 2011 | 0.7701 | 0.7704 | 0.7700 | 0.7702 | 0 | +0.00(+0.40%) |
Dec 13, 2011 | 0.7675 | 0.7676 | 0.7670 | 0.7672 | 0 | +0.01(+1.04%) |
Dec 12, 2011 | 0.7586 | 0.7592 | 0.7586 | 0.7592 | 0 | +0.01(+1.64%) |
Dec 09, 2011 | 0.7470 | 0.7470 | 0.7470 | 0 | -0.00(-0.31%) | |
Dec 08, 2011 | 0.7495 | 0.7496 | 0.7491 | 0.7493 | 0 | +0.00(+0.51%) |
Dec 07, 2011 | 0.7456 | 0.7457 | 0.7453 | 0.7455 | 0 | -0.00(-0.05%) |
Dec 06, 2011 | 0.7461 | 0.7461 | 0.7457 | 0.7459 | 0 | -0.00(-0.07%) |
Dec 05, 2011 | 0.7463 | 0.7465 | 0.7462 | 0.7464 | 0 | -0.00(-0.06%) |
Dec 02, 2011 | 0.7469 | 0.7469 | 0.7469 | 0 | +0.00(+0.56%) | |
Dec 01, 2011 | 0.7427 | 0.7430 | 0.7426 | 0.7427 | 0 | -0.00(-0.20%) |
Nov 30, 2011 | 0.7441 | 0.7443 | 0.7440 | 0.7442 | 0 | -0.01(-0.78%) |
Nov 29, 2011 | 0.7505 | 0.7508 | 0.7500 | 0.7500 | 0 | -0.00(-0.15%) |
Nov 28, 2011 | 0.7509 | 0.7512 | 0.7509 | 0.7511 | 0 | -0.00(-0.62%) |
Nov 25, 2011 | 0.7558 | 0.7558 | 0.7558 | 0 | +0.01(+0.87%) | |
Nov 24, 2011 | 0.7493 | 0.7495 | 0.7491 | 0.7493 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 0.7491 | 0.7493 | 0.7491 | 0.7493 | 0 | +0.01(+1.25%) |
Nov 22, 2011 | 0.7401 | 0.7403 | 0.7399 | 0.7400 | 0 | -0.00(-0.17%) |
Nov 21, 2011 | 0.7413 | 0.7413 | 0.7411 | 0.7413 | 0 | +0.00(+0.26%) |
Nov 18, 2011 | 0.7394 | 0.7394 | 0.7394 | 0 | -0.00(-0.44%) | |
Nov 17, 2011 | 0.7430 | 0.7430 | 0.7426 | 0.7427 | 0 | -0.00(-0.08%) |
Nov 16, 2011 | 0.7434 | 0.7435 | 0.7426 | 0.7433 | 0 | +0.00(+0.52%) |
Nov 15, 2011 | 0.7389 | 0.7394 | 0.7387 | 0.7394 | 0 | +0.01(+0.71%) |
Nov 14, 2011 | 0.7337 | 0.7343 | 0.7336 | 0.7342 | 0 | +0.01(+0.96%) |
Nov 11, 2011 | 0.7272 | 0.7272 | 0.7272 | 0 | -0.01(-1.04%) | |
Nov 10, 2011 | 0.7352 | 0.7353 | 0.7348 | 0.7349 | 0 | -0.00(-0.58%) |
Nov 09, 2011 | 0.7385 | 0.7393 | 0.7384 | 0.7392 | 0 | +0.02(+2.25%) |
Nov 08, 2011 | 0.7231 | 0.7231 | 0.7229 | 0.7229 | 0 | -0.00(-0.47%) |
Nov 07, 2011 | 0.7263 | 0.7264 | 0.7262 | 0.7263 | 0 | +0.00(+0.16%) |
Nov 04, 2011 | 0.7251 | 0.7251 | 0.7251 | 0 | +0.00(+0.18%) | |
Nov 03, 2011 | 0.7239 | 0.7241 | 0.7237 | 0.7238 | 0 | -0.00(-0.47%) |
Nov 02, 2011 | 0.7275 | 0.7276 | 0.7271 | 0.7272 | 0 | -0.00(-0.39%) |
Nov 01, 2011 | 0.7303 | 0.7303 | 0.7296 | 0.7300 | 0 | +0.01(+1.19%) |
Oct 31, 2011 | 0.7216 | 0.7223 | 0.7214 | 0.7215 | 0 | +0.01(+2.08%) |
Oct 28, 2011 | 0.7068 | 0.7068 | 0.7068 | 0 | +0.00(+0.24%) | |
Oct 27, 2011 | 0.7048 | 0.7053 | 0.7048 | 0.7051 | 0 | -0.01(-2.04%) |
Oct 26, 2011 | 0.7193 | 0.7204 | 0.7192 | 0.7198 | 0 | +0.00(+0.12%) |
Oct 25, 2011 | 0.7189 | 0.7190 | 0.7188 | 0.7190 | 0 | +0.00(+0.16%) |
Oct 24, 2011 | 0.7179 | 0.7181 | 0.7178 | 0.7178 | 0 | -0.00(-0.26%) |
Oct 21, 2011 | 0.7197 | 0.7197 | 0.7197 | 0 | -0.01(-0.87%) | |
Oct 20, 2011 | 0.7258 | 0.7261 | 0.7258 | 0.7260 | 0 | -0.00(-0.12%) |
Oct 19, 2011 | 0.7270 | 0.7272 | 0.7268 | 0.7268 | 0 | -0.00(-0.17%) |
Oct 18, 2011 | 0.7278 | 0.7282 | 0.7277 | 0.7281 | 0 | -0.00(-0.01%) |
Oct 17, 2011 | 0.7279 | 0.7285 | 0.7279 | 0.7281 | 0 | +0.01(+1.05%) |
Oct 14, 2011 | 0.7206 | 0.7206 | 0.7206 | 0 | -0.01(-0.73%) | |
Oct 13, 2011 | 0.7259 | 0.7262 | 0.7258 | 0.7259 | 0 | +0.00(+0.04%) |
Oct 12, 2011 | 0.7253 | 0.7257 | 0.7253 | 0.7256 | 0 | -0.01(-0.97%) |
Oct 11, 2011 | 0.7329 | 0.7329 | 0.7326 | 0.7326 | 0 | -0.00(-0.11%) |
Oct 10, 2011 | 0.7331 | 0.7334 | 0.7328 | 0.7334 | 0 | -0.01(-1.86%) |
Oct 07, 2011 | 0.7473 | 0.7473 | 0.7473 | 0 | +0.00(+0.36%) | |
Oct 06, 2011 | 0.7445 | 0.7447 | 0.7445 | 0.7446 | 0 | -0.00(-0.59%) |
Oct 05, 2011 | 0.7493 | 0.7493 | 0.7488 | 0.7491 | 0 | -0.00(-0.07%) |
Oct 04, 2011 | 0.7489 | 0.7496 | 0.7487 | 0.7496 | 0 | -0.01(-1.17%) |
Oct 03, 2011 | 0.7590 | 0.7591 | 0.7583 | 0.7584 | 0 | +0.01(+1.54%) |
Sep 30, 2011 | 0.7362 | 0.7471 | 0.7354 | 0.7470 | 0 | +0.01(+1.45%) |
Sep 29, 2011 | 0.7359 | 0.7363 | 0.7358 | 0.7363 | 0 | -0.00(-0.41%) |
Sep 28, 2011 | 0.7387 | 0.7394 | 0.7387 | 0.7393 | 0 | +0.00(+0.45%) |
Sep 27, 2011 | 0.7356 | 0.7361 | 0.7356 | 0.7360 | 0 | -0.00(-0.43%) |
Sep 26, 2011 | 0.7385 | 0.7393 | 0.7385 | 0.7392 | 0 | -0.00(-0.27%) |
Sep 23, 2011 | 0.7412 | 0.7412 | 0.7412 | 0 | -0.00(-0.24%) | |
Sep 22, 2011 | 0.7428 | 0.7431 | 0.7424 | 0.7430 | 0 | +0.01(+0.94%) |
Sep 21, 2011 | 0.7366 | 0.7368 | 0.7360 | 0.7361 | 0 | +0.01(+0.85%) |
Sep 20, 2011 | 0.7299 | 0.7300 | 0.7296 | 0.7299 | 0 | -0.00(-0.18%) |
Sep 19, 2011 | 0.7311 | 0.7313 | 0.7311 | 0.7312 | 0 | +0.01(+0.87%) |
Sep 16, 2011 | 0.7249 | 0.7249 | 0.7249 | 0 | +0.00(+0.65%) | |
Sep 15, 2011 | 0.7201 | 0.7206 | 0.7198 | 0.7203 | 0 | -0.01(-1.01%) |
Sep 14, 2011 | 0.7275 | 0.7277 | 0.7274 | 0.7276 | 0 | -0.00(-0.43%) |
Sep 13, 2011 | 0.7308 | 0.7310 | 0.7308 | 0.7308 | 0 | -0.00(-0.16%) |
Sep 12, 2011 | 0.7311 | 0.7320 | 0.7311 | 0.7320 | 0 | -0.00(-0.03%) |
Sep 09, 2011 | 0.7322 | 0.7322 | 0.7322 | 0 | +0.01(+1.65%) | |
Sep 08, 2011 | 0.7203 | 0.7204 | 0.7202 | 0.7203 | 0 | +0.01(+1.52%) |
Sep 07, 2011 | 0.7094 | 0.7095 | 0.7093 | 0.7095 | 0 | -0.00(-0.67%) |
Sep 06, 2011 | 0.7144 | 0.7145 | 0.7142 | 0.7143 | 0 | +0.00(+0.69%) |
Sep 05, 2011 | 0.7096 | 0.7097 | 0.7093 | 0.7094 | 0 | +0.01(+0.81%) |
Sep 02, 2011 | 0.7038 | 0.7038 | 0.7038 | 0 | +0.00(+0.34%) | |
Sep 01, 2011 | 0.7013 | 0.7014 | 0.7012 | 0.7013 | 0 | +0.01(+0.86%) |
Aug 31, 2011 | 0.6954 | 0.6959 | 0.6953 | 0.6954 | 0 | +0.00(+0.39%) |
Aug 30, 2011 | 0.6923 | 0.6928 | 0.6923 | 0.6927 | 0 | +0.00(+0.54%) |
Aug 29, 2011 | 0.6892 | 0.6892 | 0.6888 | 0.6890 | 0 | -0.00(-0.12%) |
Aug 26, 2011 | 0.6898 | 0.6898 | 0.6898 | 0 | -0.01(-0.87%) | |
Aug 25, 2011 | 0.6954 | 0.6958 | 0.6954 | 0.6958 | 0 | +0.00(+0.28%) |
Aug 24, 2011 | 0.6938 | 0.6939 | 0.6937 | 0.6939 | 0 | +0.00(+0.16%) |
Aug 23, 2011 | 0.6929 | 0.6929 | 0.6927 | 0.6928 | 0 | -0.00(-0.54%) |
Aug 22, 2011 | 0.6965 | 0.6966 | 0.6963 | 0.6965 | 0 | +0.00(+0.29%) |
Aug 19, 2011 | 0.6945 | 0.6945 | 0.6945 | 0 | -0.00(-0.50%) | |
Aug 18, 2011 | 0.6979 | 0.6983 | 0.6979 | 0.6980 | 0 | +0.00(+0.69%) |
Aug 17, 2011 | 0.6927 | 0.6933 | 0.6926 | 0.6932 | 0 | -0.00(-0.16%) |
Aug 16, 2011 | 0.6940 | 0.6945 | 0.6940 | 0.6943 | 0 | +0.00(+0.32%) |
Aug 15, 2011 | 0.6922 | 0.6923 | 0.6921 | 0.6921 | 0 | -0.01(-1.38%) |
Aug 12, 2011 | 0.7018 | 0.7018 | 0.7018 | 0 | -0.00(-0.06%) | |
Aug 11, 2011 | 0.7020 | 0.7023 | 0.7020 | 0.7022 | 0 | -0.00(-0.53%) |
Aug 10, 2011 | 0.7054 | 0.7061 | 0.7054 | 0.7060 | 0 | +0.01(+1.61%) |
Aug 09, 2011 | 0.6955 | 0.6955 | 0.6946 | 0.6948 | 0 | -0.01(-1.57%) |
Aug 08, 2011 | 0.7054 | 0.7059 | 0.7053 | 0.7059 | 0 | +0.01(+0.81%) |
Aug 05, 2011 | 0.7002 | 0.7002 | 0.7002 | 0 | -0.01(-1.28%) | |
Aug 04, 2011 | 0.7090 | 0.7094 | 0.7087 | 0.7092 | 0 | +0.01(+1.66%) |
Aug 03, 2011 | 0.6981 | 0.6981 | 0.6976 | 0.6976 | 0 | -0.01(-1.04%) |
Aug 02, 2011 | 0.7045 | 0.7051 | 0.7043 | 0.7050 | 0 | +0.00(+0.53%) |