Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	38.27	38.56	38.20	38.22	4,305,650	+0.11(+0.29%)
Mar 29, 2012	38.23	38.35	37.88	38.11	2,744,153	-0.30(-0.78%)
Mar 28, 2012	38.57	38.61	38.25	38.41	2,471,170	-0.19(-0.50%)
Mar 27, 2012	38.52	38.67	38.40	38.60	2,416,230	+0.01(+0.02%)
Mar 26, 2012	38.38	38.64	38.34	38.59	2,971,454	+0.51(+1.35%)
Mar 23, 2012	38.15	38.29	37.91	38.08	2,437,418	-0.04(-0.11%)
Mar 22, 2012	38.08	38.23	37.97	38.12	2,534,161	-0.02(-0.05%)
Mar 21, 2012	38.06	38.27	38.01	38.14	1,900,190	+0.00(+0.00%)
Mar 20, 2012	38.02	38.29	38.00	38.14	2,597,847	-0.17(-0.43%)
Mar 19, 2012	38.09	38.52	37.98	38.31	2,504,690	+0.15(+0.40%)
Mar 16, 2012	38.26	38.43	38.02	38.16	5,099,123	-0.19(-0.51%)
Mar 15, 2012	38.23	38.36	37.97	38.35	2,411,040	+0.13(+0.34%)
Mar 14, 2012	38.05	38.36	37.88	38.22	3,049,303	+0.08(+0.22%)
Mar 13, 2012	38.14	38.25	37.80	38.14	4,046,931	+0.13(+0.35%)
Mar 12, 2012	38.02	38.16	37.97	38.00	1,986,308	-0.05(-0.13%)
Mar 09, 2012	37.58	38.14	37.58	38.05	2,927,198	+0.24(+0.64%)
Mar 08, 2012	37.75	37.89	37.57	37.81	2,395,559	+0.23(+0.61%)
Mar 07, 2012	37.28	37.72	37.14	37.58	4,155,968	+0.27(+0.72%)
Mar 06, 2012	37.44	37.76	37.27	37.31	3,249,280	-0.42(-1.12%)
Mar 05, 2012	37.66	37.82	37.51	37.73	3,437,681	+0.03(+0.09%)
Mar 02, 2012	38.00	38.00	37.57	37.70	2,596,178	-0.30(-0.78%)
Mar 01, 2012	37.81	38.12	37.71	38.00	3,562,663	+0.38(+1.01%)
Feb 29, 2012	37.75	37.93	37.56	37.62	3,272,548	-0.15(-0.40%)
Feb 28, 2012	37.64	37.80	37.39	37.77	2,869,921	+0.30(+0.79%)
Feb 27, 2012	37.19	37.65	36.92	37.47	2,971,329	+0.20(+0.54%)
Feb 24, 2012	37.37	37.37	37.13	37.27	2,539,238	+0.01(+0.04%)
Feb 23, 2012	37.21	37.46	37.21	37.26	2,678,778	-0.01(-0.02%)
Feb 22, 2012	37.23	37.57	37.23	37.26	3,171,516	-0.03(-0.09%)
Feb 21, 2012	37.62	37.66	37.16	37.30	3,429,072	-0.27(-0.72%)
Feb 17, 2012	37.39	37.72	37.34	37.57	4,213,215	+0.28(+0.76%)
Feb 16, 2012	37.37	37.52	37.28	37.28	3,653,289	+0.03(+0.09%)
Feb 15, 2012	37.46	37.63	37.17	37.25	3,397,854	-0.32(-0.85%)
Feb 14, 2012	37.55	37.71	37.32	37.57	3,015,064	+0.01(+0.04%)
Feb 13, 2012	37.62	37.84	37.38	37.55	2,965,666	+0.15(+0.41%)
Feb 10, 2012	37.64	37.71	37.34	37.40	4,527,754	-0.39(-1.03%)
Feb 09, 2012	38.00	38.02	37.69	37.79	3,810,081	-0.01(-0.04%)
Feb 08, 2012	37.94	38.03	37.74	37.80	3,142,625	-0.19(-0.51%)
Feb 07, 2012	38.05	38.09	37.84	38.00	4,300,411	-0.18(-0.46%)
Feb 06, 2012	38.19	38.32	38.02	38.17	3,250,977	-0.27(-0.69%)
Feb 03, 2012	38.36	38.56	38.25	38.44	4,193,683	+0.48(+1.26%)
Feb 02, 2012	38.15	38.27	37.96	37.96	4,163,740	-0.09(-0.24%)
Feb 01, 2012	38.27	38.42	38.05	38.05	4,657,040	+0.12(+0.31%)
Jan 31, 2012	38.14	38.27	37.72	37.93	4,541,521	-0.08(-0.22%)
Jan 30, 2012	38.08	38.14	37.77	38.02	5,248,101	-0.30(-0.80%)
Jan 27, 2012	38.64	38.83	38.29	38.32	4,232,689	-0.33(-0.86%)
Jan 26, 2012	38.82	39.01	38.53	38.65	5,575,779	-0.76(-1.93%)
Jan 25, 2012	38.97	39.46	38.83	39.42	4,450,730	+0.13(+0.33%)
Jan 24, 2012	38.92	39.40	38.82	39.28	3,471,744	+0.03(+0.09%)
Jan 23, 2012	39.42	39.52	38.97	39.25	3,304,032	-0.08(-0.19%)
Jan 20, 2012	39.41	39.54	39.05	39.33	3,707,976	-0.08(-0.19%)
Jan 19, 2012	39.24	39.45	39.02	39.40	2,725,365	+0.28(+0.71%)
Jan 18, 2012	38.63	39.14	38.54	39.13	3,891,657	+0.58(+1.51%)
Jan 17, 2012	38.09	38.68	38.02	38.54	3,402,313	+0.49(+1.29%)
Jan 13, 2012	37.80	38.07	37.64	38.05	2,585,138	-0.01(-0.02%)
Jan 12, 2012	37.87	38.09	37.73	38.06	2,972,612	+0.24(+0.64%)
Jan 11, 2012	37.81	37.93	37.67	37.82	2,844,303	-0.03(-0.09%)
Jan 10, 2012	37.94	38.05	37.68	37.85	3,909,765	-0.01(-0.02%)
Jan 09, 2012	37.92	38.01	37.64	37.86	2,704,090	-0.15(-0.38%)
Jan 06, 2012	37.96	38.09	37.63	38.00	3,152,547	+0.06(+0.15%)
Jan 05, 2012	37.70	38.06	37.57	37.95	3,802,264	+0.28(+0.74%)
Jan 04, 2012	37.73	37.80	37.48	37.67	2,714,939	+0.27(+0.71%)
Dec 30, 2011	37.73	37.82	37.38	37.40	2,420,213	-0.24(-0.63%)
Dec 29, 2011	37.44	37.74	37.35	37.64	1,942,731	+0.38(+1.02%)
Dec 28, 2011	37.73	37.74	37.11	37.26	1,813,575	-0.44(-1.18%)
Dec 27, 2011	37.55	37.77	37.40	37.70	1,749,582	+0.08(+0.20%)
Dec 23, 2011	37.39	37.64	37.26	37.62	1,583,676	+0.47(+1.27%)
Dec 21, 2011	37.23	37.31	36.57	37.15	3,857,159	+0.01(+0.04%)
Dec 20, 2011	36.21	37.23	36.20	37.14	4,242,958	+1.51(+4.24%)
Dec 19, 2011	35.84	36.27	35.52	35.63	2,537,836	-0.19(-0.54%)
Dec 16, 2011	35.64	36.06	35.46	35.82	6,655,042	+0.39(+1.09%)
Dec 15, 2011	35.61	35.77	35.32	35.43	2,642,503	+0.04(+0.12%)
Dec 14, 2011	35.53	35.86	35.30	35.39	3,657,287	-0.23(-0.64%)
Dec 13, 2011	36.02	36.33	35.43	35.62	3,407,826	-0.23(-0.64%)
Dec 12, 2011	36.11	36.16	35.63	35.85	3,170,524	-0.49(-1.35%)
Dec 09, 2011	35.95	36.53	35.93	36.34	2,655,470	+0.60(+1.69%)
Dec 08, 2011	35.97	36.22	35.67	35.74	3,789,903	-0.39(-1.07%)
Dec 07, 2011	35.83	36.30	35.30	36.13	4,497,344	+0.02(+0.06%)
Dec 06, 2011	36.11	36.33	36.06	36.11	2,933,062	+0.03(+0.10%)
Dec 05, 2011	36.19	36.35	35.84	36.07	3,675,112	+0.55(+1.54%)
Dec 02, 2011	36.00	36.09	35.38	35.52	2,748,186	-0.14(-0.39%)
Dec 01, 2011	35.40	35.75	35.28	35.66	3,033,932	+0.28(+0.80%)
Nov 30, 2011	34.61	35.43	34.49	35.38	4,752,466	+1.61(+4.78%)
Nov 29, 2011	33.95	33.99	33.61	33.77	3,239,550	-0.09(-0.27%)
Nov 28, 2011	33.58	33.98	33.58	33.86	4,130,052	+0.66(+2.00%)
Nov 25, 2011	33.00	33.39	32.96	33.19	2,261,385	+0.05(+0.15%)
Nov 23, 2011	33.53	33.55	33.08	33.14	3,094,198	-0.63(-1.87%)
Nov 22, 2011	33.97	34.01	33.62	33.77	2,671,222	-0.33(-0.97%)
Nov 21, 2011	34.33	34.33	33.80	34.10	3,769,306	-0.44(-1.28%)
Nov 18, 2011	34.69	34.85	34.46	34.55	3,597,329	-0.10(-0.28%)
Nov 17, 2011	35.10	35.18	34.40	34.65	5,149,410	-0.62(-1.77%)
Nov 16, 2011	35.94	36.22	35.21	35.27	4,049,614	-1.05(-2.88%)
Nov 15, 2011	35.59	36.39	35.57	36.31	2,894,450	+0.55(+1.55%)
Nov 14, 2011	35.98	36.08	35.63	35.76	2,178,033	-0.36(-1.00%)
Nov 11, 2011	35.75	36.18	35.72	36.12	2,176,806	+0.67(+1.89%)
Nov 10, 2011	35.63	35.67	35.14	35.45	2,920,021	+0.28(+0.79%)
Nov 09, 2011	35.99	35.99	35.03	35.17	4,202,845	-1.43(-3.90%)
Nov 08, 2011	36.20	36.63	35.75	36.60	3,905,586	+0.73(+2.05%)
Nov 07, 2011	35.65	35.96	35.36	35.86	3,357,694	+0.11(+0.31%)
Nov 04, 2011	35.86	35.93	35.36	35.75	3,871,464	-0.36(-1.00%)
Nov 03, 2011	35.43	36.27	35.33	36.11	4,452,605	+0.83(+2.36%)
Nov 02, 2011	35.10	35.55	34.95	35.28	3,738,577	+0.18(+0.51%)
Nov 01, 2011	35.67	35.70	34.94	35.10	6,075,495	-1.14(-3.13%)
Oct 31, 2011	36.09	36.78	35.97	36.24	6,725,809	-0.19(-0.51%)
Oct 28, 2011	36.38	36.60	36.18	36.42	3,836,933	-0.12(-0.32%)
Oct 27, 2011	35.97	36.63	35.86	36.54	6,970,571	+1.35(+3.84%)
Oct 26, 2011	36.44	36.44	34.38	35.19	7,641,085	-0.87(-2.40%)
Oct 25, 2011	36.33	36.56	35.96	36.06	7,053,043	-0.41(-1.12%)
Oct 24, 2011	36.18	36.66	36.17	36.47	3,096,758	+0.28(+0.78%)
Oct 21, 2011	35.72	36.20	35.63	36.18	4,173,999	+0.75(+2.13%)
Oct 20, 2011	35.57	35.79	35.07	35.43	4,749,618	+0.01(+0.02%)
Oct 19, 2011	35.71	35.98	35.38	35.42	4,628,892	-0.39(-1.10%)
Oct 18, 2011	35.32	35.96	35.04	35.82	5,190,819	+0.50(+1.41%)
Oct 17, 2011	35.56	35.72	35.23	35.32	3,351,295	-0.50(-1.39%)
Oct 14, 2011	35.66	35.86	35.42	35.82	3,123,673	+0.57(+1.63%)
Oct 13, 2011	35.25	35.37	35.03	35.24	4,467,236	-0.23(-0.64%)
Oct 12, 2011	35.10	35.64	35.00	35.47	4,417,277	+0.65(+1.87%)
Oct 11, 2011	34.52	35.01	34.38	34.82	3,627,235	+0.21(+0.62%)
Oct 10, 2011	34.33	34.62	34.12	34.60	3,929,598	+0.77(+2.27%)
Oct 07, 2011	34.06	34.27	33.63	33.83	4,610,454	+0.05(+0.14%)
Oct 06, 2011	33.38	33.79	32.97	33.79	3,881,090	+0.44(+1.33%)
Oct 05, 2011	32.87	33.43	32.37	33.34	6,191,806	+0.57(+1.73%)
Oct 04, 2011	31.83	32.84	31.75	32.78	6,966,623	+0.60(+1.85%)
Oct 03, 2011	32.33	33.16	32.17	32.18	8,166,574	-0.47(-1.44%)
Sep 30, 2011	32.96	33.12	32.63	32.65	5,514,260	-0.67(-2.02%)
Sep 29, 2011	33.49	33.74	32.78	33.32	5,074,278	+0.31(+0.94%)
Sep 28, 2011	33.34	33.56	32.98	33.01	5,549,244	-0.25(-0.75%)
Sep 27, 2011	33.69	33.87	33.18	33.26	6,556,260	+0.19(+0.59%)
Sep 26, 2011	32.80	33.09	32.31	33.07	5,951,303	+0.55(+1.68%)
Sep 23, 2011	32.71	32.84	32.30	32.52	6,934,564	-0.30(-0.91%)
Sep 22, 2011	33.14	33.64	32.43	32.82	10,994,934	-1.20(-3.52%)
Sep 21, 2011	35.11	35.12	34.01	34.01	5,385,588	-1.11(-3.15%)
Sep 20, 2011	35.27	35.59	35.00	35.12	3,481,535	+0.06(+0.18%)
Sep 19, 2011	34.69	35.23	34.55	35.06	3,774,515	-0.09(-0.26%)
Sep 16, 2011	35.23	35.46	34.78	35.15	7,942,026	+0.15(+0.44%)
Sep 15, 2011	34.58	35.01	34.19	35.00	4,337,375	+0.79(+2.32%)
Sep 14, 2011	33.91	34.59	33.39	34.21	5,305,614	+0.55(+1.64%)
Sep 13, 2011	33.57	33.73	33.20	33.65	4,394,654	+0.20(+0.60%)
Sep 12, 2011	32.68	33.50	32.55	33.45	5,123,866	+0.48(+1.45%)
Sep 09, 2011	33.37	33.50	32.67	32.98	5,810,531	-0.75(-2.24%)
Sep 08, 2011	33.88	34.10	33.61	33.73	3,991,077	-0.21(-0.63%)
Sep 07, 2011	33.41	33.95	33.23	33.95	3,576,826	+0.70(+2.10%)
Sep 06, 2011	32.79	33.31	32.60	33.25	4,873,919	-0.35(-1.03%)
Sep 02, 2011	33.93	34.00	33.50	33.59	4,162,461	-0.80(-2.32%)
Sep 01, 2011	34.78	35.03	34.33	34.39	4,191,608	-0.26(-0.74%)
Aug 31, 2011	34.75	35.07	34.43	34.65	5,497,093	+0.12(+0.36%)
Aug 30, 2011	34.12	34.69	33.95	34.52	4,115,791	+0.31(+0.91%)
Aug 29, 2011	34.01	34.22	33.96	34.21	11,141,147	+0.50(+1.48%)
Aug 26, 2011	33.32	33.81	32.60	33.71	6,888,713	+0.51(+1.52%)
Aug 25, 2011	33.93	33.93	33.15	33.20	8,270,926	-0.56(-1.66%)
Aug 24, 2011	33.29	33.80	33.12	33.77	4,964,041	+0.34(+1.03%)
Aug 23, 2011	31.28	33.45	31.28	33.42	4,950,158	+1.08(+3.35%)
Aug 22, 2011	32.78	32.89	32.24	32.34	5,022,099	+0.26(+0.82%)
Aug 19, 2011	31.76	32.59	31.72	32.08	8,950,960	-0.07(-0.22%)
Aug 18, 2011	32.14	32.51	31.74	32.15	9,226,917	-0.98(-2.97%)
Aug 17, 2011	33.30	33.55	32.87	33.13	4,425,595	-0.09(-0.27%)
Aug 16, 2011	32.68	33.34	32.62	33.22	5,676,469	+0.06(+0.19%)
Aug 15, 2011	32.79	33.16	32.55	33.16	4,707,805	+0.42(+1.29%)
Aug 12, 2011	32.58	33.05	32.24	32.73	6,227,844	+0.33(+1.00%)
Aug 11, 2011	31.29	32.78	31.19	32.41	8,823,244	+1.38(+4.44%)
Aug 10, 2011	31.90	32.05	30.97	31.03	12,915,892	-1.38(-4.25%)
Aug 09, 2011	32.39	32.52	31.18	32.41	15,414,539	+0.80(+2.52%)
Aug 08, 2011	32.81	33.33	31.61	31.61	12,393,197	-1.90(-5.68%)
Aug 05, 2011	33.43	33.90	32.52	33.52	10,298,998	+0.36(+1.09%)
Aug 04, 2011	34.02	34.17	33.16	33.16	6,717,824	-1.24(-3.60%)
Aug 03, 2011	34.36	34.52	34.02	34.40	5,403,515	+0.05(+0.14%)
Aug 02, 2011	34.80	35.09	34.32	34.35	6,121,213	-0.73(-2.07%)
Aug 01, 2011	35.84	35.97	34.76	35.07	4,952,245	-0.58(-1.63%)
Jul 29, 2011	35.77	36.01	35.37	35.66	4,201,437	-0.20(-0.55%)
Jul 28, 2011	36.06	36.27	35.64	35.85	3,649,923	-0.42(-1.16%)
Jul 27, 2011	36.74	36.74	36.20	36.27	5,411,339	-0.55(-1.50%)
Jul 26, 2011	36.72	36.99	36.65	36.83	4,205,765	+0.15(+0.42%)
Jul 25, 2011	36.63	36.81	36.38	36.67	3,520,095	-0.19(-0.51%)
Jul 22, 2011	36.88	37.00	36.64	36.86	2,393,277	+0.05(+0.14%)
Jul 21, 2011	36.47	37.14	36.40	36.81	3,425,672	+0.47(+1.31%)
Jul 20, 2011	36.47	36.69	36.25	36.33	2,901,373	-0.39(-1.06%)
Jul 19, 2011	36.50	36.83	36.28	36.72	3,313,985	+0.48(+1.32%)
Jul 18, 2011	36.52	36.64	36.00	36.24	2,827,630	-0.53(-1.45%)
Jul 15, 2011	36.96	37.11	36.50	36.78	3,859,802	-0.12(-0.34%)
Jul 14, 2011	37.28	37.48	36.82	36.90	2,698,325	-0.28(-0.75%)
Jul 13, 2011	37.41	37.59	37.09	37.18	2,520,210	-0.08(-0.22%)
Jul 12, 2011	37.35	37.53	37.05	37.26	3,311,172	-0.04(-0.11%)
Jul 11, 2011	37.41	37.51	37.17	37.30	2,903,811	-0.44(-1.16%)
Jul 08, 2011	37.71	38.02	37.23	37.74	3,968,683	-0.36(-0.95%)
Jul 07, 2011	37.64	38.10	37.62	38.10	4,051,468	+0.71(+1.89%)
Jul 06, 2011	37.18	37.59	37.10	37.39	3,016,940	+0.23(+0.61%)
Jul 05, 2011	37.39	37.39	37.05	37.17	3,390,057	-0.15(-0.41%)
Jul 01, 2011	36.40	37.39	36.34	37.32	4,288,474	+0.84(+2.30%)
Jun 30, 2011	36.56	36.56	36.29	36.48	3,454,825	+0.10(+0.29%)
Jun 29, 2011	36.08	36.49	35.94	36.38	4,940,049	+0.30(+0.84%)
Jun 28, 2011	35.79	36.13	35.59	36.07	3,454,284	+0.33(+0.91%)
Jun 27, 2011	35.53	35.91	35.19	35.75	3,148,595	+0.28(+0.78%)
Jun 24, 2011	36.01	36.04	35.41	35.47	4,077,515	-0.48(-1.35%)
Jun 23, 2011	35.90	35.98	35.56	35.95	6,124,120	-0.31(-0.86%)
Jun 22, 2011	36.41	36.61	36.26	36.27	3,239,322	-0.23(-0.63%)
Jun 21, 2011	36.36	36.58	36.06	36.49	3,076,834	+0.21(+0.57%)
Jun 20, 2011	36.44	36.51	35.51	36.29	3,576,951	+0.51(+1.41%)
Jun 17, 2011	36.38	36.45	35.73	35.78	6,247,311	-0.10(-0.27%)
Jun 16, 2011	35.98	35.98	35.56	35.88	4,009,661	+0.10(+0.29%)
Jun 15, 2011	36.15	36.30	35.67	35.77	4,493,479	-0.71(-1.94%)
Jun 14, 2011	36.74	36.81	36.44	36.48	4,748,243	+0.02(+0.06%)
Jun 13, 2011	36.00	36.59	35.85	36.46	4,559,172	+0.49(+1.37%)
Jun 10, 2011	36.40	36.46	35.97	35.97	5,051,507	-0.54(-1.48%)
Jun 09, 2011	36.42	36.74	36.21	36.51	3,006,334	+0.17(+0.48%)
Jun 08, 2011	36.49	36.55	36.20	36.33	4,387,213	-0.36(-0.98%)
Jun 07, 2011	36.87	37.07	36.62	36.69	4,761,482	-0.11(-0.30%)
Jun 06, 2011	36.85	37.04	36.65	36.81	3,779,957	-0.09(-0.24%)
Jun 03, 2011	37.18	37.25	36.74	36.90	4,651,406	+0.03(+0.08%)
May 24, 2011	37.03	37.10	36.77	36.87	3,949,677	-0.12(-0.34%)
May 23, 2011	37.00	37.13	36.86	36.99	4,085,596	-0.52(-1.38%)
May 20, 2011	37.55	37.69	37.28	37.51	3,542,752	-0.06(-0.15%)
May 19, 2011	37.71	37.99	37.51	37.57	4,147,327	+0.01(+0.02%)
May 18, 2011	37.14	37.60	36.91	37.56	3,107,675	+0.39(+1.04%)
May 17, 2011	36.95	37.24	36.83	37.17	3,781,471	+0.07(+0.19%)
May 16, 2011	37.33	37.46	36.99	37.10	4,210,683	-0.30(-0.80%)
May 13, 2011	37.72	37.90	37.29	37.40	4,248,993	-0.39(-1.04%)
May 12, 2011	37.27	37.82	37.17	37.80	4,531,108	+0.55(+1.47%)
May 11, 2011	37.50	37.53	36.95	37.25	4,510,381	-0.26(-0.68%)
May 10, 2011	37.35	37.69	37.32	37.51	4,358,650	+0.17(+0.45%)
May 09, 2011	36.99	37.48	36.99	37.34	4,398,866	+0.23(+0.62%)
May 06, 2011	37.50	37.55	36.95	37.11	5,494,397	+0.03(+0.09%)
May 05, 2011	37.49	37.49	36.86	37.08	4,863,148	-0.53(-1.42%)
May 04, 2011	37.73	38.01	37.37	37.61	5,110,586	-0.07(-0.18%)
May 03, 2011	37.81	38.06	37.41	37.68	4,276,706	-0.20(-0.53%)
May 02, 2011	37.89	38.01	37.62	37.88	3,958,165	+0.24(+0.63%)
Apr 29, 2011	37.47	37.71	37.45	37.64	5,319,574	+0.10(+0.28%)
Apr 28, 2011	37.52	37.58	37.28	37.54	2,824,729	-0.05(-0.13%)
Apr 27, 2011	37.15	37.62	37.12	37.59	2,533,144	+0.32(+0.85%)
Apr 26, 2011	36.87	37.37	36.87	37.27	2,698,510	+0.45(+1.22%)
Apr 25, 2011	36.67	36.90	36.54	36.82	2,600,198	+0.12(+0.32%)
Apr 21, 2011	36.58	36.70	36.38	36.70	2,209,531	+0.17(+0.45%)
Apr 20, 2011	36.22	36.61	36.20	36.54	2,936,896	+0.62(+1.72%)
Apr 19, 2011	35.93	35.97	35.73	35.92	3,401,693	+0.10(+0.29%)
Apr 18, 2011	35.61	35.93	35.61	35.82	2,561,860	-0.28(-0.77%)
Apr 15, 2011	36.04	36.25	35.78	36.09	3,762,217	+0.06(+0.15%)
Apr 14, 2011	35.91	36.20	35.58	36.04	2,793,154	-0.01(-0.04%)
Apr 13, 2011	36.02	36.16	35.70	36.05	3,683,220	+0.01(+0.04%)
Apr 12, 2011	36.18	36.24	35.92	36.04	2,418,720	-0.26(-0.72%)
Apr 11, 2011	36.49	36.58	36.27	36.30	2,789,397	-0.02(-0.06%)
Apr 08, 2011	36.70	36.70	36.13	36.32	2,383,638	-0.33(-0.91%)
Apr 07, 2011	36.45	36.69	36.28	36.65	3,475,497	+0.11(+0.30%)
Apr 06, 2011	36.10	36.68	35.91	36.54	4,363,206	+0.68(+1.89%)
Apr 05, 2011	35.94	36.15	35.84	35.86	2,277,308	-0.15(-0.42%)
Apr 04, 2011	35.93	36.02	35.72	36.02	2,827,601	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.