Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.08	43.18	42.80	43.18	76,315	+1.15(+2.73%)
Jun 28, 2012	41.83	42.07	41.31	42.03	49,691	-0.27(-0.65%)
Jun 27, 2012	41.91	42.41	41.70	42.31	19,509	+0.55(+1.31%)
Jun 26, 2012	41.72	41.96	41.46	41.76	71,058	+0.25(+0.60%)
Jun 25, 2012	41.90	41.93	41.33	41.51	104,304	-1.02(-2.41%)
Jun 22, 2012	42.26	42.62	42.24	42.53	53,626	+0.64(+1.54%)
Jun 21, 2012	43.05	43.22	41.89	41.89	42,140	-1.07(-2.49%)
Jun 20, 2012	42.90	43.21	42.51	42.95	42,959	+0.18(+0.43%)
Jun 19, 2012	42.28	42.95	42.27	42.77	102,544	+0.83(+1.97%)
Jun 18, 2012	41.85	42.30	41.72	41.94	19,457	-0.25(-0.59%)
Jun 15, 2012	41.74	42.21	41.46	42.19	44,225	+0.71(+1.72%)
Jun 14, 2012	41.14	41.69	41.07	41.48	88,801	+0.50(+1.23%)
Jun 13, 2012	40.96	41.56	40.88	40.98	26,396	-0.19(-0.46%)
Jun 12, 2012	40.59	41.17	40.20	41.17	41,984	+0.72(+1.78%)
Jun 11, 2012	41.68	41.79	40.45	40.45	54,588	-0.76(-1.85%)
Jun 08, 2012	40.62	41.21	40.22	41.21	16,598	+0.54(+1.32%)
Jun 07, 2012	41.40	41.49	40.63	40.67	80,920	-0.02(-0.04%)
Jun 06, 2012	40.00	40.69	39.85	40.69	42,685	+1.15(+2.91%)
Jun 05, 2012	38.81	39.60	38.81	39.54	79,151	+0.66(+1.70%)
Jun 04, 2012	39.39	39.43	38.68	38.87	118,268	-0.47(-1.20%)
Jun 01, 2012	40.21	40.30	39.23	39.34	138,539	-1.71(-4.17%)
May 31, 2012	40.95	41.39	40.48	41.06	144,282	+0.19(+0.47%)
May 30, 2012	41.24	41.33	40.77	40.87	480,922	-0.89(-2.14%)
May 29, 2012	41.67	41.79	41.40	41.76	651,128	+0.55(+1.35%)
May 25, 2012	41.31	41.56	41.16	41.21	34,374	-0.12(-0.28%)
May 24, 2012	41.47	41.58	40.93	41.32	57,063	+0.03(+0.08%)
May 23, 2012	40.64	41.35	40.35	41.29	91,689	+0.16(+0.38%)
May 22, 2012	40.87	41.79	40.83	41.13	80,963	+0.49(+1.20%)
May 21, 2012	40.40	40.88	40.22	40.64	95,759	+0.32(+0.80%)
May 18, 2012	40.94	40.98	40.18	40.32	64,329	-0.46(-1.12%)
May 17, 2012	41.59	41.65	40.78	40.78	164,870	-0.85(-2.05%)
May 16, 2012	42.44	42.71	41.63	41.63	70,044	-0.52(-1.24%)
May 15, 2012	42.40	42.75	42.08	42.15	270,156	-0.22(-0.53%)
May 14, 2012	42.69	42.85	42.37	42.37	161,968	-1.01(-2.33%)
May 11, 2012	43.06	43.82	42.89	43.38	58,046	-0.65(-1.48%)
May 10, 2012	44.41	44.58	43.95	44.04	212,709	+0.17(+0.38%)
May 09, 2012	43.82	44.19	43.49	43.87	396,254	-0.58(-1.30%)
May 08, 2012	44.43	44.69	44.05	44.45	59,169	-0.35(-0.78%)
May 07, 2012	44.46	44.98	44.34	44.80	91,096	+0.22(+0.50%)
May 04, 2012	45.11	45.11	44.50	44.58	123,280	-0.72(-1.59%)
May 03, 2012	45.83	45.93	45.16	45.30	153,898	-0.49(-1.07%)
May 02, 2012	45.98	45.98	45.54	45.78	27,627	-0.55(-1.18%)
May 01, 2012	45.70	46.73	45.70	46.33	184,643	+0.55(+1.19%)
Apr 30, 2012	46.15	46.15	45.56	45.78	93,012	-0.43(-0.93%)
Apr 27, 2012	46.32	46.37	45.93	46.21	37,023	+0.00(+0.00%)
Apr 26, 2012	45.56	46.27	45.55	46.21	50,598	+0.42(+0.92%)
Apr 25, 2012	45.69	45.95	45.40	45.79	54,845	+0.49(+1.08%)
Apr 24, 2012	44.96	45.36	44.94	45.30	143,664	+0.42(+0.94%)
Apr 23, 2012	44.50	44.91	44.41	44.88	68,520	-0.43(-0.95%)
Apr 20, 2012	45.84	45.85	45.31	45.31	49,899	-0.31(-0.67%)
Apr 19, 2012	46.17	46.20	45.27	45.62	65,269	-0.31(-0.67%)
Apr 18, 2012	45.95	46.34	45.89	45.92	38,604	-0.37(-0.80%)
Apr 17, 2012	46.02	46.39	45.78	46.30	42,587	+0.72(+1.57%)
Apr 16, 2012	45.70	45.97	45.19	45.58	60,523	+0.28(+0.62%)
Apr 13, 2012	46.41	46.41	45.27	45.30	102,044	-1.24(-2.67%)
Apr 12, 2012	45.73	46.56	45.71	46.54	46,903	+0.91(+2.00%)
Apr 11, 2012	45.49	45.80	45.49	45.63	70,345	+0.81(+1.81%)
Apr 10, 2012	45.80	46.06	44.81	44.82	82,077	-1.10(-2.40%)
Apr 09, 2012	45.76	46.16	45.57	45.92	171,915	-0.73(-1.57%)
Apr 05, 2012	46.42	46.87	46.35	46.65	149,990	-0.04(-0.08%)
Apr 04, 2012	47.08	47.14	46.48	46.69	82,849	-0.90(-1.90%)
Apr 03, 2012	47.64	47.65	47.17	47.59	152,295	-0.17(-0.35%)
Apr 02, 2012	47.36	47.97	47.03	47.75	817,685	+0.40(+0.84%)
Mar 30, 2012	47.54	47.54	46.95	47.36	84,444	+0.09(+0.19%)
Mar 29, 2012	47.52	47.52	46.82	47.27	239,190	-0.55(-1.14%)
Mar 28, 2012	47.64	47.94	47.27	47.81	401,578	+0.22(+0.47%)
Mar 27, 2012	48.19	48.26	47.59	47.59	107,077	-0.55(-1.15%)
Mar 26, 2012	47.84	48.17	47.62	48.14	215,150	+0.75(+1.58%)
Mar 23, 2012	46.82	47.43	46.72	47.39	140,003	+0.50(+1.07%)
Mar 22, 2012	47.01	47.23	46.67	46.89	198,741	-0.59(-1.25%)
Mar 21, 2012	47.87	47.91	47.37	47.48	199,305	-0.18(-0.38%)
Mar 20, 2012	47.21	47.80	47.04	47.66	321,853	+0.14(+0.30%)
Mar 19, 2012	47.22	48.11	46.95	47.52	229,482	+0.32(+0.67%)
Mar 16, 2012	47.19	47.28	46.86	47.20	176,782	+0.18(+0.39%)
Mar 15, 2012	46.23	47.09	45.80	47.02	356,550	+1.00(+2.17%)
Mar 14, 2012	45.98	46.21	45.48	46.02	134,983	+0.11(+0.23%)
Mar 13, 2012	44.40	45.91	44.31	45.91	216,369	+1.94(+4.41%)
Mar 12, 2012	44.18	44.18	43.64	43.97	23,663	-0.17(-0.39%)
Mar 09, 2012	43.95	44.41	43.85	44.15	26,517	+0.36(+0.81%)
Mar 08, 2012	43.60	43.83	43.35	43.79	42,024	+0.69(+1.59%)
Mar 07, 2012	42.71	43.18	42.61	43.11	45,217	+0.66(+1.56%)
Mar 06, 2012	42.87	42.88	42.31	42.45	38,637	-1.11(-2.56%)
Mar 05, 2012	43.87	43.87	43.35	43.56	51,966	-0.40(-0.92%)
Mar 02, 2012	44.21	44.28	43.95	43.97	44,642	-0.24(-0.54%)
Mar 01, 2012	43.80	44.36	43.80	44.21	229,666	+0.66(+1.52%)
Feb 29, 2012	43.97	44.21	43.54	43.54	68,065	-0.31(-0.72%)
Feb 28, 2012	43.66	43.92	43.50	43.86	17,999	+0.25(+0.57%)
Feb 27, 2012	42.70	43.68	42.62	43.61	13,268	+0.56(+1.30%)
Feb 24, 2012	43.35	43.35	43.00	43.05	23,361	-0.17(-0.40%)
Feb 23, 2012	42.95	43.28	42.66	43.22	43,690	+0.32(+0.75%)
Feb 22, 2012	43.27	43.27	42.89	42.90	19,369	-0.46(-1.07%)
Feb 21, 2012	43.43	43.71	43.25	43.36	28,038	+0.02(+0.04%)
Feb 17, 2012	43.24	43.41	43.13	43.35	42,290	+0.32(+0.75%)
Feb 16, 2012	42.30	43.10	42.11	43.02	81,243	+0.69(+1.62%)
Feb 15, 2012	42.75	42.98	42.26	42.34	50,476	-0.26(-0.62%)
Feb 14, 2012	42.74	42.74	42.22	42.60	52,400	-0.40(-0.94%)
Feb 13, 2012	43.16	43.16	42.89	43.01	42,156	+0.35(+0.83%)
Feb 10, 2012	42.57	42.74	42.44	42.65	36,476	-0.42(-0.98%)
Feb 09, 2012	43.32	43.47	42.86	43.07	37,987	+0.02(+0.04%)
Feb 08, 2012	42.74	43.08	42.70	43.06	27,830	+0.35(+0.81%)
Feb 07, 2012	42.53	42.82	42.42	42.71	76,891	-0.06(-0.14%)
Feb 06, 2012	42.72	42.77	42.49	42.77	62,672	-0.16(-0.37%)
Feb 03, 2012	42.37	42.93	42.37	42.93	88,203	+1.30(+3.11%)
Feb 02, 2012	41.41	41.87	41.29	41.63	72,471	+0.40(+0.96%)
Feb 01, 2012	40.99	41.56	40.99	41.23	91,800	+0.70(+1.73%)
Jan 31, 2012	40.65	40.65	40.25	40.53	56,783	+0.19(+0.47%)
Jan 30, 2012	40.28	40.45	40.04	40.34	46,558	-0.50(-1.23%)
Jan 27, 2012	40.32	40.88	40.26	40.84	76,168	+0.27(+0.67%)
Jan 26, 2012	41.26	41.44	40.37	40.57	84,324	-0.49(-1.19%)
Jan 25, 2012	40.74	41.13	40.71	41.06	66,782	+0.07(+0.18%)
Jan 24, 2012	40.63	41.11	40.41	40.99	38,592	-0.08(-0.20%)
Jan 23, 2012	40.86	41.35	40.84	41.07	34,370	+0.16(+0.38%)
Jan 20, 2012	40.52	40.92	40.40	40.91	49,272	+0.23(+0.57%)
Jan 19, 2012	40.68	40.96	40.56	40.68	41,923	+0.26(+0.63%)
Jan 18, 2012	39.61	40.43	39.42	40.42	57,649	+0.69(+1.72%)
Jan 17, 2012	40.23	40.54	39.63	39.74	92,603	-0.46(-1.15%)
Jan 13, 2012	39.75	40.22	39.62	40.20	62,210	-0.39(-0.96%)
Jan 12, 2012	40.50	40.60	39.95	40.59	158,263	+0.32(+0.80%)
Jan 11, 2012	39.75	40.33	39.54	40.27	43,259	+0.28(+0.70%)
Jan 10, 2012	39.81	40.06	39.71	39.99	95,498	+0.79(+2.02%)
Jan 09, 2012	39.09	39.35	38.95	39.19	38,515	+0.31(+0.81%)
Jan 06, 2012	39.05	39.09	38.61	38.88	43,323	-0.31(-0.78%)
Jan 05, 2012	38.23	39.41	37.99	39.19	55,533	+0.66(+1.71%)
Jan 04, 2012	38.35	38.64	37.96	38.52	52,929	+1.15(+3.07%)
Dec 30, 2011	37.58	37.58	37.38	37.38	116,038	-0.21(-0.55%)
Dec 29, 2011	37.20	37.66	37.05	37.58	40,295	+0.62(+1.68%)
Dec 28, 2011	37.67	37.67	36.94	36.96	39,707	-0.64(-1.71%)
Dec 27, 2011	37.82	37.95	37.61	37.61	36,984	-0.34(-0.89%)
Dec 23, 2011	37.67	37.95	37.53	37.95	195,500	+1.14(+3.09%)
Dec 21, 2011	36.66	36.88	36.25	36.81	40,244	+0.21(+0.56%)
Dec 20, 2011	35.86	36.77	35.86	36.60	113,358	+1.44(+4.08%)
Dec 19, 2011	36.11	36.16	35.06	35.17	55,442	-0.90(-2.50%)
Dec 16, 2011	36.16	36.60	35.98	36.07	44,176	+0.23(+0.64%)
Dec 15, 2011	36.37	36.42	35.77	35.84	39,289	-0.02(-0.07%)
Dec 14, 2011	35.73	36.23	35.70	35.86	62,350	-0.16(-0.46%)
Dec 13, 2011	36.89	37.12	35.76	36.03	90,064	-0.63(-1.71%)
Dec 12, 2011	36.92	36.97	36.41	36.65	55,053	-1.01(-2.69%)
Dec 09, 2011	36.96	37.77	36.96	37.67	83,526	+0.92(+2.51%)
Dec 08, 2011	37.87	37.87	36.56	36.74	69,068	-1.42(-3.73%)
Dec 07, 2011	37.44	38.37	37.20	38.17	37,478	+0.43(+1.13%)
Dec 06, 2011	37.70	37.94	37.47	37.74	56,087	-0.09(-0.24%)
Dec 05, 2011	37.75	38.24	37.57	37.83	60,837	+0.84(+2.27%)
Dec 02, 2011	36.82	37.64	36.77	36.99	104,900	+0.66(+1.81%)
Dec 01, 2011	36.38	36.44	35.89	36.33	186,872	-0.26(-0.72%)
Nov 30, 2011	35.54	36.60	35.39	36.60	157,275	+2.43(+7.10%)
Nov 29, 2011	34.38	34.61	34.15	34.17	16,111	-0.28(-0.81%)
Nov 28, 2011	34.81	34.83	34.06	34.45	217,890	+1.04(+3.11%)
Nov 25, 2011	33.18	33.95	33.18	33.41	10,655	+0.19(+0.56%)
Nov 23, 2011	33.83	33.83	33.23	33.23	64,143	-1.02(-2.98%)
Nov 22, 2011	34.56	34.74	34.21	34.24	94,478	-0.35(-1.02%)
Nov 21, 2011	34.80	34.88	34.35	34.60	57,180	-0.90(-2.53%)
Nov 18, 2011	35.59	35.68	35.30	35.49	97,290	+0.12(+0.35%)
Nov 17, 2011	36.07	36.22	35.19	35.37	135,944	-0.71(-1.96%)
Nov 16, 2011	36.66	36.98	36.08	36.08	93,155	-1.05(-2.84%)
Nov 15, 2011	36.65	37.37	36.57	37.13	37,889	+0.17(+0.47%)
Nov 14, 2011	37.51	37.51	36.72	36.96	73,814	-0.82(-2.18%)
Nov 11, 2011	37.47	37.92	37.47	37.78	20,507	+0.86(+2.32%)
Nov 10, 2011	37.36	37.36	36.59	36.93	89,716	+0.26(+0.72%)
Nov 09, 2011	37.81	37.81	36.63	36.66	49,683	-2.32(-5.95%)
Nov 08, 2011	38.44	39.04	38.19	38.98	81,132	+0.83(+2.18%)
Nov 07, 2011	37.86	38.15	37.48	38.15	36,282	+0.24(+0.63%)
Nov 04, 2011	37.94	38.01	37.49	37.91	122,825	-0.53(-1.39%)
Nov 03, 2011	38.16	38.56	36.98	38.45	56,550	+0.93(+2.48%)
Nov 02, 2011	37.37	37.63	37.01	37.52	56,619	+1.16(+3.19%)
Nov 01, 2011	36.60	37.42	36.33	36.36	368,037	-2.04(-5.31%)
Oct 31, 2011	39.38	39.38	38.40	38.40	52,664	-1.71(-4.26%)
Oct 28, 2011	39.73	40.31	39.58	40.11	20,595	-0.03(-0.08%)
Oct 27, 2011	39.38	40.34	39.05	40.14	68,769	+2.48(+6.60%)
Oct 26, 2011	37.59	37.84	36.89	37.66	32,928	+0.70(+1.89%)
Oct 25, 2011	37.86	37.86	36.86	36.96	54,398	-1.33(-3.48%)
Oct 24, 2011	37.48	38.39	37.48	38.29	35,087	+0.91(+2.44%)
Oct 21, 2011	37.15	37.48	36.86	37.38	47,306	+0.74(+2.02%)
Oct 20, 2011	35.98	36.70	35.62	36.64	108,483	+0.54(+1.50%)
Oct 19, 2011	36.88	37.43	36.00	36.10	277,484	-0.83(-2.25%)
Oct 18, 2011	35.30	37.16	35.14	36.93	289,981	+1.90(+5.42%)
Oct 17, 2011	35.91	35.91	34.94	35.03	100,400	-1.25(-3.45%)
Oct 14, 2011	36.33	36.60	35.70	36.28	50,902	+0.39(+1.10%)
Oct 13, 2011	36.39	36.39	35.36	35.88	45,438	-0.97(-2.63%)
Oct 12, 2011	36.38	37.42	36.33	36.85	60,076	+0.99(+2.75%)
Oct 11, 2011	35.08	36.12	35.08	35.86	26,370	+0.16(+0.44%)
Oct 10, 2011	34.88	35.71	34.85	35.71	52,582	+1.79(+5.29%)
Oct 07, 2011	35.31	35.32	33.87	33.92	85,626	-1.33(-3.78%)
Oct 06, 2011	34.80	35.30	34.48	35.25	69,286	+1.31(+3.85%)
Oct 05, 2011	33.44	34.17	32.85	33.94	112,290	+0.49(+1.45%)
Oct 04, 2011	31.70	33.54	31.17	33.46	87,957	+1.32(+4.09%)
Oct 03, 2011	33.90	34.07	32.14	32.14	85,072	-1.65(-4.89%)
Sep 30, 2011	34.67	34.67	33.79	33.79	133,228	-1.32(-3.77%)
Sep 29, 2011	35.12	35.42	34.15	35.12	83,932	+0.86(+2.52%)
Sep 28, 2011	35.45	35.54	34.22	34.25	37,489	-1.05(-2.98%)
Sep 27, 2011	36.12	36.47	35.17	35.31	42,512	-0.01(-0.02%)
Sep 26, 2011	34.29	35.35	34.05	35.31	30,085	+1.45(+4.27%)
Sep 23, 2011	33.19	34.01	33.16	33.87	98,945	+0.48(+1.43%)
Sep 22, 2011	33.57	33.77	32.75	33.39	132,251	-1.17(-3.39%)
Sep 21, 2011	36.21	36.29	34.55	34.56	82,491	-1.60(-4.42%)
Sep 20, 2011	36.41	36.73	36.16	36.16	37,670	-0.03(-0.09%)
Sep 19, 2011	36.51	36.51	35.96	36.19	70,604	-1.02(-2.73%)
Sep 16, 2011	37.47	37.66	36.71	37.21	12,275	-0.08(-0.22%)
Sep 15, 2011	36.77	37.29	36.53	37.29	23,151	+0.86(+2.36%)
Sep 14, 2011	36.13	36.72	35.43	36.43	39,083	+0.68(+1.90%)
Sep 13, 2011	35.63	36.16	35.42	35.75	48,124	+0.33(+0.93%)
Sep 12, 2011	34.41	35.42	34.41	35.42	42,347	+0.44(+1.27%)
Sep 09, 2011	35.81	35.97	34.92	34.98	53,294	-1.23(-3.39%)
Sep 08, 2011	36.58	36.94	36.19	36.21	16,048	-0.85(-2.30%)
Sep 07, 2011	36.02	37.08	35.91	37.06	30,821	+1.75(+4.97%)
Sep 06, 2011	34.75	35.36	34.57	35.31	74,885	-0.69(-1.91%)
Sep 02, 2011	36.49	36.56	35.89	35.99	63,634	-1.59(-4.23%)
Sep 01, 2011	38.51	38.66	37.58	37.58	49,782	-1.02(-2.63%)
Aug 31, 2011	38.46	38.89	38.22	38.60	87,789	+0.48(+1.25%)
Aug 30, 2011	38.15	38.43	37.74	38.13	27,090	-0.27(-0.70%)
Aug 29, 2011	37.59	38.44	37.58	38.40	56,204	+1.44(+3.90%)
Aug 26, 2011	36.27	37.26	35.82	36.95	127,231	+0.38(+1.03%)
Aug 25, 2011	37.96	38.69	36.15	36.58	187,911	+0.10(+0.27%)
Aug 24, 2011	35.33	36.58	35.25	36.48	76,034	+1.16(+3.27%)
Aug 23, 2011	34.14	35.32	33.55	35.32	347,100	+1.29(+3.78%)
Aug 22, 2011	35.51	35.51	33.97	34.04	85,503	-0.43(-1.26%)
Aug 19, 2011	34.77	35.82	34.47	34.47	88,580	-0.80(-2.28%)
Aug 18, 2011	35.83	35.83	34.95	35.27	114,800	-1.94(-5.22%)
Aug 17, 2011	37.36	37.77	36.98	37.22	70,373	+0.15(+0.40%)
Aug 16, 2011	37.39	37.70	36.82	37.07	147,624	-0.79(-2.10%)
Aug 15, 2011	37.14	37.89	37.14	37.86	113,492	+1.22(+3.33%)
Aug 12, 2011	37.80	38.37	36.46	36.64	74,438	-0.48(-1.28%)
Aug 11, 2011	35.41	37.67	35.35	37.12	159,852	+2.19(+6.26%)
Aug 10, 2011	36.81	36.81	34.90	34.93	178,205	-2.88(-7.61%)
Aug 09, 2011	39.54	37.85	34.82	37.81	144,879	+2.61(+7.43%)
Aug 08, 2011	37.73	38.62	34.76	35.19	231,394	-4.02(-10.26%)
Aug 05, 2011	40.37	40.66	38.44	39.22	174,408	-0.76(-1.91%)
Aug 04, 2011	41.71	41.78	39.94	39.98	151,416	-2.26(-5.35%)
Aug 03, 2011	41.82	42.29	41.23	42.24	160,547	+0.46(+1.10%)
Aug 02, 2011	42.70	42.84	41.75	41.78	91,493	-1.20(-2.80%)
Aug 01, 2011	43.79	43.79	42.62	42.98	134,474	-0.02(-0.06%)
Jul 29, 2011	42.75	43.50	42.52	43.01	140,924	-0.20(-0.46%)
Jul 28, 2011	43.27	43.78	43.12	43.21	74,970	+0.01(+0.02%)
Jul 27, 2011	44.02	44.02	43.12	43.20	93,008	-1.13(-2.55%)
Jul 26, 2011	44.44	44.63	44.15	44.33	78,329	-0.09(-0.20%)
Jul 25, 2011	44.22	44.56	43.99	44.42	87,157	-0.25(-0.57%)
Jul 22, 2011	44.80	44.80	44.59	44.67	58,747	-0.15(-0.33%)
Jul 21, 2011	44.09	44.94	44.09	44.82	126,257	+1.16(+2.67%)
Jul 20, 2011	43.36	43.89	43.36	43.66	62,693	+0.58(+1.35%)
Jul 19, 2011	42.73	43.19	42.57	43.07	43,252	+0.53(+1.25%)
Jul 18, 2011	42.86	42.98	42.01	42.54	93,509	-0.59(-1.37%)
Jul 15, 2011	43.52	43.63	42.79	43.13	68,462	-0.16(-0.36%)
Jul 14, 2011	43.95	44.07	43.22	43.29	96,956	-0.34(-0.79%)
Jul 13, 2011	43.67	44.25	43.54	43.63	49,767	+0.16(+0.36%)
Jul 12, 2011	43.51	44.06	43.43	43.48	61,096	-0.18(-0.41%)
Jul 11, 2011	44.45	44.45	43.52	43.66	65,518	-1.37(-3.04%)
Jul 08, 2011	45.00	45.08	44.80	45.02	37,140	-0.61(-1.35%)
Jul 07, 2011	45.38	45.80	45.38	45.64	32,565	+0.70(+1.57%)
Jul 06, 2011	44.94	44.95	44.51	44.93	44,226	-0.29(-0.65%)
Jul 05, 2011	45.50	45.50	44.99	45.23	46,900	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.