Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.35	18.98	18.21	18.57	488,650	+0.31(+1.71%)
Feb 28, 2012	18.26	18.30	18.03	18.26	339,434	+0.03(+0.15%)
Feb 27, 2012	18.18	18.27	17.95	18.23	234,311	-0.06(-0.35%)
Feb 24, 2012	17.55	18.35	17.44	18.29	324,172	+0.70(+3.96%)
Feb 23, 2012	16.99	17.83	16.20	17.60	366,860	+0.86(+5.15%)
Feb 22, 2012	16.62	16.90	16.53	16.73	332,704	+0.09(+0.55%)
Feb 21, 2012	16.46	16.75	16.32	16.64	224,127	+0.32(+1.97%)
Feb 17, 2012	16.33	16.46	16.17	16.32	140,000	+0.05(+0.34%)
Feb 16, 2012	15.85	16.35	15.79	16.27	109,756	+0.32(+2.01%)
Feb 15, 2012	16.06	16.13	15.83	15.95	149,618	-0.08(-0.52%)
Feb 14, 2012	15.79	16.03	15.65	16.03	299,921	+0.20(+1.28%)
Feb 13, 2012	15.80	15.93	15.67	15.83	165,106	+0.13(+0.82%)
Feb 10, 2012	15.57	15.71	15.34	15.70	131,182	-0.03(-0.17%)
Feb 09, 2012	15.47	15.75	15.33	15.72	165,944	+0.27(+1.72%)
Feb 08, 2012	15.44	15.59	15.24	15.46	162,915	+0.03(+0.18%)
Feb 07, 2012	15.32	15.50	15.22	15.43	258,523	+0.06(+0.42%)
Feb 06, 2012	15.21	15.39	15.06	15.37	228,548	+0.08(+0.54%)
Feb 03, 2012	15.11	15.33	14.90	15.28	222,920	+0.38(+2.52%)
Feb 02, 2012	15.00	15.19	14.69	14.91	279,848	-0.17(-1.10%)
Feb 01, 2012	14.95	15.14	14.83	15.07	288,214	+0.17(+1.11%)
Jan 31, 2012	15.96	16.10	14.75	14.91	372,769	-1.17(-7.25%)
Jan 30, 2012	16.25	16.27	16.05	16.07	92,291	-0.33(-2.01%)
Jan 27, 2012	16.37	16.46	16.31	16.40	141,363	-0.06(-0.39%)
Jan 26, 2012	16.53	16.86	16.39	16.47	235,916	+0.02(+0.11%)
Jan 25, 2012	16.13	16.55	16.06	16.45	138,514	+0.25(+1.53%)
Jan 24, 2012	16.04	16.24	15.85	16.20	110,584	+0.04(+0.23%)
Jan 23, 2012	16.42	16.61	16.04	16.17	179,173	-0.25(-1.51%)
Jan 20, 2012	16.43	16.49	16.23	16.41	151,287	-0.05(-0.33%)
Jan 19, 2012	16.48	16.54	16.33	16.47	149,262	+0.03(+0.17%)
Jan 18, 2012	16.30	16.53	16.20	16.44	286,538	+0.06(+0.39%)
Jan 17, 2012	16.46	16.49	16.22	16.38	295,646	+0.09(+0.56%)
Jan 13, 2012	16.49	16.49	16.04	16.28	191,199	-0.37(-2.20%)
Jan 12, 2012	16.46	16.70	16.22	16.65	162,234	+0.27(+1.62%)
Jan 11, 2012	16.45	16.63	16.34	16.39	201,402	-0.10(-0.61%)
Jan 10, 2012	16.42	16.58	16.34	16.49	161,781	+0.30(+1.87%)
Jan 09, 2012	16.38	16.38	16.11	16.18	183,967	-0.24(-1.45%)
Jan 06, 2012	16.79	16.79	16.39	16.42	93,153	-0.40(-2.40%)
Jan 05, 2012	16.83	17.02	16.61	16.83	65,494	-0.09(-0.54%)
Jan 04, 2012	16.78	16.97	16.73	16.92	81,700	+0.38(+2.27%)
Dec 30, 2011	16.22	16.61	16.14	16.54	111,580	+0.25(+1.52%)
Dec 29, 2011	16.41	16.50	16.05	16.29	261,214	-0.11(-0.67%)
Dec 28, 2011	16.90	16.90	16.29	16.40	142,706	-0.50(-2.93%)
Dec 27, 2011	16.35	16.95	16.35	16.90	111,099	+0.43(+2.62%)
Dec 23, 2011	16.57	16.68	16.42	16.47	107,109	-0.23(-1.37%)
Dec 21, 2011	16.29	16.70	16.10	16.70	235,754	+0.33(+2.02%)
Dec 20, 2011	16.12	16.41	15.95	16.37	233,215	+0.48(+3.00%)
Dec 19, 2011	15.48	16.00	15.48	15.89	311,525	+0.39(+2.49%)
Dec 16, 2011	15.75	15.81	15.20	15.50	228,760	-0.15(-0.94%)
Dec 15, 2011	15.49	15.83	15.39	15.65	233,165	+0.35(+2.28%)
Dec 14, 2011	15.75	15.80	15.24	15.30	307,948	-0.65(-4.08%)
Dec 13, 2011	16.39	16.58	15.88	15.95	176,566	-0.33(-2.03%)
Dec 12, 2011	16.47	16.61	15.90	16.28	124,740	-0.48(-2.85%)
Dec 09, 2011	16.31	16.84	16.28	16.76	125,979	+0.51(+3.16%)
Dec 08, 2011	16.82	16.82	16.19	16.25	127,534	-0.70(-4.12%)
Dec 07, 2011	16.88	17.07	16.67	16.95	98,021	-0.04(-0.22%)
Dec 06, 2011	16.69	17.13	16.52	16.98	158,003	+0.33(+1.98%)
Dec 05, 2011	16.77	17.04	16.52	16.65	266,183	+0.16(+0.95%)
Dec 02, 2011	16.45	16.66	16.28	16.50	120,788	+0.24(+1.47%)
Dec 01, 2011	17.32	17.39	16.23	16.26	277,408	-1.16(-6.64%)
Nov 30, 2011	17.28	17.43	17.05	17.41	250,689	+0.91(+5.50%)
Nov 29, 2011	16.31	16.51	16.02	16.50	194,544	+0.28(+1.70%)
Nov 28, 2011	16.06	16.25	15.94	16.23	153,148	+0.74(+4.80%)
Nov 25, 2011	15.65	15.93	15.47	15.49	35,856	-0.21(-1.34%)
Nov 23, 2011	16.06	16.07	15.52	15.70	153,037	-0.50(-3.06%)
Nov 22, 2011	16.30	16.39	15.98	16.19	137,859	-0.10(-0.62%)
Nov 21, 2011	16.81	16.87	16.17	16.29	165,837	-0.79(-4.62%)
Nov 18, 2011	17.27	17.40	17.06	17.08	82,481	-0.17(-0.96%)
Nov 17, 2011	17.57	17.72	17.09	17.25	202,530	-0.33(-1.88%)
Nov 16, 2011	17.28	17.99	17.14	17.58	212,343	+0.13(+0.74%)
Nov 15, 2011	16.96	17.61	16.96	17.45	275,408	+0.42(+2.48%)
Nov 14, 2011	16.88	17.08	16.66	17.03	195,669	-0.11(-0.64%)
Nov 11, 2011	16.83	17.18	16.83	17.14	98,231	+0.52(+3.15%)
Nov 10, 2011	16.91	16.96	16.44	16.61	151,673	+0.02(+0.11%)
Nov 09, 2011	17.40	17.55	16.54	16.60	210,307	-1.24(-6.94%)
Nov 08, 2011	17.38	17.89	17.06	17.83	196,899	+0.52(+3.02%)
Nov 07, 2011	17.42	17.75	17.27	17.31	193,160	-0.21(-1.20%)
Nov 04, 2011	17.20	17.61	17.08	17.52	140,137	+0.13(+0.74%)
Nov 03, 2011	17.22	17.49	16.81	17.39	209,777	+0.20(+1.17%)
Nov 02, 2011	17.17	17.43	16.94	17.19	112,318	+0.41(+2.46%)
Nov 01, 2011	16.57	16.96	16.40	16.78	238,151	-0.64(-3.69%)
Oct 31, 2011	17.69	17.72	17.17	17.42	225,075	-0.52(-2.91%)
Oct 28, 2011	17.91	18.06	17.56	17.95	162,334	-0.12(-0.66%)
Oct 27, 2011	17.95	18.21	17.63	18.06	346,625	+0.90(+5.24%)
Oct 26, 2011	17.38	17.41	16.76	17.17	150,598	+0.12(+0.70%)
Oct 25, 2011	17.52	17.71	17.02	17.05	214,590	-0.54(-3.08%)
Oct 24, 2011	17.50	17.71	17.17	17.59	381,846	+0.31(+1.81%)
Oct 21, 2011	17.45	17.60	17.07	17.28	256,559	+0.07(+0.43%)
Oct 20, 2011	17.51	17.67	16.74	17.20	163,210	-0.37(-2.09%)
Oct 19, 2011	17.76	18.15	17.45	17.57	103,592	-0.18(-1.03%)
Oct 18, 2011	17.23	17.93	17.00	17.75	283,810	+0.61(+3.53%)
Oct 17, 2011	17.33	17.33	17.03	17.15	201,454	-0.37(-2.10%)
Oct 14, 2011	17.66	17.81	17.38	17.51	132,263	+0.07(+0.42%)
Oct 13, 2011	17.52	17.58	17.29	17.44	159,584	-0.11(-0.63%)
Oct 12, 2011	17.39	17.72	17.33	17.55	289,057	+0.37(+2.14%)
Oct 11, 2011	17.33	17.33	16.76	17.18	237,925	-0.36(-2.04%)
Oct 10, 2011	16.83	17.55	16.75	17.54	421,734	+1.02(+6.16%)
Oct 07, 2011	16.50	16.83	16.17	16.52	683,384	+0.06(+0.33%)
Oct 06, 2011	16.33	16.56	16.27	16.47	343,918	+0.73(+4.66%)
Oct 05, 2011	15.50	15.79	15.24	15.73	528,071	+0.18(+1.18%)
Oct 04, 2011	13.98	15.59	13.73	15.55	471,964	+1.39(+9.78%)
Oct 03, 2011	14.87	15.03	14.14	14.17	372,398	-0.59(-3.98%)
Sep 30, 2011	14.95	15.21	14.74	14.75	171,515	-0.46(-3.02%)
Sep 29, 2011	15.16	15.36	14.86	15.21	243,934	+0.42(+2.85%)
Sep 28, 2011	15.46	15.50	14.77	14.79	382,050	-0.71(-4.56%)
Sep 27, 2011	15.32	16.20	15.29	15.50	468,737	+0.32(+2.12%)
Sep 26, 2011	13.86	15.20	13.86	15.17	408,250	+1.40(+10.19%)
Sep 23, 2011	13.17	13.85	13.17	13.77	261,157	+0.53(+4.02%)
Sep 22, 2011	13.43	13.56	12.94	13.24	193,513	-0.55(-3.99%)
Sep 21, 2011	14.59	14.72	13.77	13.79	231,386	-0.81(-5.53%)
Sep 20, 2011	14.33	14.83	14.30	14.60	351,621	+0.32(+2.25%)
Sep 19, 2011	14.33	14.34	13.95	14.28	194,889	-0.33(-2.26%)
Sep 16, 2011	14.54	14.64	14.25	14.61	333,130	+0.05(+0.31%)
Sep 15, 2011	14.28	14.70	14.09	14.56	138,238	+0.39(+2.78%)
Sep 14, 2011	14.17	14.30	13.81	14.17	150,022	+0.06(+0.46%)
Sep 13, 2011	13.50	14.14	13.45	14.10	263,816	+0.64(+4.77%)
Sep 12, 2011	13.31	13.57	12.96	13.46	457,523	-0.10(-0.74%)
Sep 09, 2011	13.77	13.86	13.35	13.56	245,357	-0.35(-2.51%)
Sep 08, 2011	14.32	14.40	13.84	13.91	173,498	-0.47(-3.25%)
Sep 07, 2011	14.09	14.43	14.08	14.38	192,471	+0.47(+3.36%)
Sep 06, 2011	14.03	14.09	13.74	13.91	219,433	-0.50(-3.44%)
Sep 02, 2011	14.54	14.63	14.38	14.40	162,589	-0.38(-2.55%)
Sep 01, 2011	15.50	15.72	14.73	14.78	201,553	-0.78(-5.01%)
Aug 31, 2011	15.15	15.77	15.15	15.56	288,949	+0.54(+3.60%)
Aug 30, 2011	15.16	15.26	14.97	15.02	120,819	-0.30(-1.98%)
Aug 29, 2011	15.00	15.39	15.00	15.32	131,279	+0.52(+3.53%)
Aug 26, 2011	14.32	14.85	14.13	14.80	141,819	+0.32(+2.22%)
Aug 25, 2011	15.13	15.13	14.41	14.48	253,312	-0.57(-3.78%)
Aug 24, 2011	14.46	15.07	14.39	15.05	292,996	+0.56(+3.86%)
Aug 23, 2011	14.54	14.71	14.27	14.49	448,188	-0.04(-0.25%)
Aug 22, 2011	15.25	15.31	14.50	14.52	233,319	-0.32(-2.16%)
Aug 19, 2011	15.14	15.54	14.81	14.84	258,392	-0.55(-3.58%)
Aug 18, 2011	15.61	15.73	15.20	15.39	255,204	-0.70(-4.33%)
Aug 17, 2011	16.39	16.62	15.95	16.09	145,290	-0.21(-1.29%)
Aug 16, 2011	16.39	16.48	16.10	16.30	207,790	-0.32(-1.93%)
Aug 15, 2011	16.14	16.64	15.98	16.62	218,752	+0.68(+4.26%)
Aug 12, 2011	16.26	16.29	15.81	15.95	247,597	+0.00(+0.00%)
Aug 11, 2011	15.11	16.23	15.11	15.95	283,929	+0.94(+6.28%)
Aug 10, 2011	15.13	15.84	14.93	15.00	443,188	-0.38(-2.44%)
Aug 09, 2011	14.17	15.40	14.00	15.38	566,466	+1.30(+9.23%)
Aug 08, 2011	14.17	15.59	14.06	14.08	663,015	-1.45(-9.32%)
Aug 05, 2011	17.27	17.57	15.31	15.52	710,276	-1.39(-8.23%)
Aug 04, 2011	18.19	19.04	16.84	16.92	513,095	-0.97(-5.43%)
Aug 03, 2011	18.21	18.34	17.72	17.89	348,461	-0.32(-1.76%)
Aug 02, 2011	18.88	18.94	18.20	18.21	212,516	-0.64(-3.40%)
Aug 01, 2011	19.36	19.45	18.56	18.85	153,903	-0.25(-1.29%)
Jul 29, 2011	18.94	19.36	18.83	19.09	128,542	-0.11(-0.57%)
Jul 28, 2011	19.36	19.43	19.14	19.20	130,700	-0.22(-1.13%)
Jul 27, 2011	19.56	19.68	19.40	19.42	138,872	-0.19(-0.98%)
Jul 26, 2011	19.90	19.96	19.51	19.62	133,682	-0.31(-1.56%)
Jul 25, 2011	19.61	20.05	19.54	19.93	118,390	+0.13(+0.65%)
Jul 22, 2011	19.80	19.84	19.76	19.80	115,153	-0.26(-1.28%)
Jul 21, 2011	20.00	20.14	19.85	20.05	128,484	+0.08(+0.41%)
Jul 20, 2011	19.85	20.05	19.83	19.97	119,138	+0.14(+0.69%)
Jul 19, 2011	19.74	19.84	19.52	19.84	127,215	+0.27(+1.40%)
Jul 18, 2011	19.98	20.05	19.49	19.56	98,656	-0.49(-2.46%)
Jul 15, 2011	19.51	20.12	19.51	20.05	169,749	+0.63(+3.25%)
Jul 14, 2011	19.88	19.88	19.41	19.42	140,012	-0.46(-2.30%)
Jul 13, 2011	20.22	20.22	19.46	19.88	320,889	-0.30(-1.50%)
Jul 12, 2011	20.13	20.48	20.13	20.18	168,112	-0.06(-0.32%)
Jul 11, 2011	20.67	20.73	20.14	20.25	170,819	-0.71(-3.41%)
Jul 08, 2011	20.70	20.97	20.60	20.96	148,539	+0.26(+1.24%)
Jul 07, 2011	20.76	20.82	20.50	20.70	224,071	+0.15(+0.71%)
Jul 06, 2011	20.42	20.68	20.16	20.56	206,963	+0.10(+0.49%)
Jul 05, 2011	20.79	20.79	20.34	20.46	250,663	-0.26(-1.24%)
Jul 01, 2011	20.17	20.73	20.07	20.71	160,707	+0.57(+2.82%)
Jun 30, 2011	20.45	20.45	20.12	20.15	139,109	-0.22(-1.08%)
Jun 29, 2011	20.14	20.57	19.89	20.37	250,480	+0.32(+1.60%)
Jun 28, 2011	19.80	20.12	19.78	20.05	186,792	+0.25(+1.25%)
Jun 27, 2011	20.05	20.13	19.73	19.80	199,099	-0.17(-0.87%)
Jun 24, 2011	20.34	20.34	19.85	19.97	1,725,198	-0.40(-1.98%)
Jun 23, 2011	20.51	20.60	20.14	20.38	220,541	-0.38(-1.85%)
Jun 22, 2011	20.73	21.17	20.70	20.76	189,546	-0.03(-0.13%)
Jun 21, 2011	20.72	21.17	20.58	20.79	158,028	+0.15(+0.71%)
Jun 20, 2011	20.54	20.65	20.53	20.64	154,440	+0.07(+0.36%)
Jun 17, 2011	20.84	20.84	20.48	20.57	227,088	-0.12(-0.58%)
Jun 16, 2011	20.49	20.83	20.43	20.69	130,676	+0.19(+0.94%)
Jun 15, 2011	20.70	21.35	20.48	20.49	263,147	-0.27(-1.28%)
Jun 14, 2011	20.31	20.79	20.14	20.76	299,168	+0.63(+3.14%)
Jun 13, 2011	20.14	20.38	20.04	20.13	278,710	-0.02(-0.09%)
Jun 10, 2011	20.78	20.84	20.03	20.15	483,642	-0.49(-2.35%)
Jun 09, 2011	19.48	21.26	19.47	20.63	731,707	+1.46(+7.59%)
Jun 08, 2011	19.10	19.49	19.10	19.18	550,911	+0.32(+1.70%)
Jun 07, 2011	19.09	19.10	18.80	18.86	173,322	-0.13(-0.68%)
Jun 06, 2011	19.21	19.64	18.97	18.98	167,362	-0.27(-1.38%)
Jun 03, 2011	19.51	19.63	19.19	19.25	120,999	-1.17(-5.74%)
May 24, 2011	20.78	20.80	20.25	20.42	219,662	-0.28(-1.37%)
May 23, 2011	20.90	21.13	20.58	20.70	162,589	-0.56(-2.63%)
May 20, 2011	21.50	21.50	21.14	21.26	118,957	-0.28(-1.32%)
May 19, 2011	21.30	21.74	21.03	21.55	256,475	+0.25(+1.16%)
May 18, 2011	21.32	21.62	21.19	21.30	221,499	-0.04(-0.17%)
May 17, 2011	21.23	21.51	21.13	21.34	315,111	+0.03(+0.13%)
May 16, 2011	21.21	21.87	21.03	21.31	341,002	+0.32(+1.53%)
May 13, 2011	21.52	21.55	20.81	20.99	154,444	-0.39(-1.84%)
May 12, 2011	20.19	21.43	20.19	21.38	365,215	+1.18(+5.83%)
May 11, 2011	21.00	21.01	19.91	20.20	433,000	-0.76(-3.62%)
May 10, 2011	20.68	21.04	20.60	20.96	178,451	+0.27(+1.32%)
May 09, 2011	20.66	21.15	20.50	20.69	380,771	-0.16(-0.75%)
May 06, 2011	20.47	20.89	20.24	20.84	342,727	+0.58(+2.84%)
May 05, 2011	22.05	22.05	19.81	20.27	574,962	-1.83(-8.27%)
May 04, 2011	21.99	22.30	21.61	22.09	254,193	-0.10(-0.45%)
May 03, 2011	22.72	22.74	22.04	22.19	154,365	-0.56(-2.45%)
May 02, 2011	22.75	22.76	22.71	22.75	122,942	+0.00(+0.00%)
Apr 29, 2011	22.84	22.88	22.60	22.75	127,589	+0.09(+0.40%)
Apr 28, 2011	23.05	23.05	22.59	22.66	161,232	-0.36(-1.55%)
Apr 27, 2011	23.00	23.07	22.76	23.02	63,027	+0.09(+0.40%)
Apr 26, 2011	22.88	23.05	22.77	22.93	108,693	+0.06(+0.28%)
Apr 25, 2011	23.04	23.04	22.72	22.86	81,616	-0.23(-0.99%)
Apr 21, 2011	22.71	23.12	22.69	23.09	78,182	+0.41(+1.81%)
Apr 20, 2011	22.67	23.02	22.53	22.68	149,826	+0.26(+1.18%)
Apr 19, 2011	23.32	23.38	22.31	22.41	276,669	-0.95(-4.07%)
Apr 18, 2011	23.14	23.37	22.87	23.36	100,285	+0.18(+0.79%)
Apr 15, 2011	22.99	23.46	22.99	23.18	134,468	+0.23(+1.00%)
Apr 14, 2011	22.89	23.14	22.69	22.95	156,109	+0.04(+0.16%)
Apr 13, 2011	22.92	23.48	22.84	22.92	236,917	+0.27(+1.21%)
Apr 12, 2011	23.39	23.39	22.62	22.64	247,258	-0.80(-3.43%)
Apr 11, 2011	23.67	23.67	23.33	23.45	109,713	-0.22(-0.93%)
Apr 08, 2011	23.94	24.01	23.53	23.67	127,355	-0.21(-0.88%)
Apr 07, 2011	24.04	24.15	23.80	23.88	209,415	+0.01(+0.04%)
Apr 06, 2011	23.55	23.89	23.35	23.87	184,873	+0.48(+2.07%)
Apr 05, 2011	23.43	23.69	23.33	23.38	173,404	-0.04(-0.16%)
Apr 04, 2011	23.25	23.45	22.99	23.42	134,055	+0.16(+0.67%)
Apr 01, 2011	23.22	23.43	23.00	23.26	81,647	+0.12(+0.51%)
Mar 31, 2011	23.45	23.53	22.99	23.14	139,052	-0.29(-1.25%)
Mar 30, 2011	22.92	23.53	22.52	23.44	436,792	+0.66(+2.89%)
Mar 29, 2011	22.56	22.92	22.48	22.78	172,844	+0.33(+1.47%)
Mar 28, 2011	22.84	22.99	22.45	22.45	147,871	-0.36(-1.56%)
Mar 25, 2011	22.94	23.08	22.67	22.81	195,297	-0.08(-0.36%)
Mar 24, 2011	23.01	23.14	22.79	22.89	159,886	-0.06(-0.28%)
Mar 23, 2011	22.87	23.06	22.44	22.95	158,610	+0.09(+0.40%)
Mar 22, 2011	22.70	22.92	22.47	22.86	147,621	+0.37(+1.67%)
Mar 21, 2011	22.77	22.80	22.45	22.49	167,497	-0.26(-1.12%)
Mar 18, 2011	22.96	23.01	22.58	22.74	207,997	+0.04(+0.16%)
Mar 17, 2011	22.89	22.96	22.39	22.71	263,215	+0.21(+0.93%)
Mar 16, 2011	22.34	23.12	22.17	22.50	505,781	+0.32(+1.44%)
Mar 15, 2011	22.25	22.33	21.69	22.18	363,428	+0.48(+2.23%)
Mar 14, 2011	21.30	21.86	21.07	21.69	371,413	+0.43(+2.02%)
Mar 11, 2011	21.22	21.39	21.04	21.26	189,688	+0.07(+0.34%)
Mar 10, 2011	21.42	21.49	21.07	21.19	310,691	-0.31(-1.44%)
Mar 09, 2011	21.69	21.78	21.34	21.50	574,385	-0.25(-1.13%)
Mar 08, 2011	21.83	22.01	21.61	21.75	295,743	+0.04(+0.17%)
Mar 07, 2011	22.15	22.29	21.55	21.71	269,392	-0.45(-2.02%)
Mar 04, 2011	22.35	22.36	21.75	22.16	147,914	-0.21(-0.94%)
Mar 03, 2011	22.40	22.48	22.17	22.37	169,274	+0.08(+0.37%)
Mar 02, 2011	22.28	22.41	22.00	22.28	286,019	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.