Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.25	61.27	61.27	61.27	17,107,452	-0.38(-0.61%)
Dec 30, 2014	61.48	61.89	61.31	61.64	13,188,280	-0.03(-0.05%)
Dec 29, 2014	61.85	62.20	61.56	61.68	14,926,481	-0.09(-0.15%)
Dec 26, 2014	62.29	62.58	61.38	61.77	15,972,403	-0.38(-0.61%)
Dec 24, 2014	62.44	62.15	62.15	62.15	10,375,199	-0.54(-0.86%)
Dec 23, 2014	61.98	63.08	61.66	62.69	20,649,808	+0.84(+1.35%)
Dec 22, 2014	61.61	62.08	61.27	61.85	26,954,542	-0.21(-0.33%)
Dec 19, 2014	59.78	62.06	59.38	62.06	58,048,348	+1.64(+2.72%)
Dec 18, 2014	59.89	60.41	58.58	60.41	34,432,012	+1.42(+2.40%)
Dec 17, 2014	57.81	59.58	57.75	58.99	35,140,728	+1.73(+3.02%)
Dec 16, 2014	57.24	59.11	57.12	57.26	39,791,632	-0.32(-0.56%)
Dec 15, 2014	58.01	58.72	57.32	57.59	32,249,300	+0.20(+0.35%)
Dec 12, 2014	58.79	58.98	57.39	57.39	37,072,796	-1.72(-2.91%)
Dec 11, 2014	58.89	60.66	58.88	59.11	32,468,380	+0.35(+0.60%)
Dec 10, 2014	60.12	60.13	58.45	58.76	33,617,184	-1.80(-2.97%)
Dec 09, 2014	60.46	61.01	60.15	60.56	23,958,428	-0.21(-0.35%)
Dec 08, 2014	61.57	61.72	60.55	60.77	23,743,034	-1.40(-2.26%)
Dec 05, 2014	62.26	62.69	61.87	62.17	17,853,932	-0.36(-0.58%)
Dec 04, 2014	62.38	62.70	61.68	62.54	19,442,436	-0.38(-0.61%)
Dec 03, 2014	62.74	63.18	62.29	62.92	24,474,540	+0.50(+0.81%)
Dec 02, 2014	61.18	62.74	60.98	62.42	31,491,980	+1.22(+1.99%)
Dec 01, 2014	59.88	61.55	59.83	61.20	41,565,816	+1.20(+2.00%)
Nov 28, 2014	60.64	60.87	59.72	60.00	29,510,384	-2.61(-4.17%)
Nov 26, 2014	62.72	62.61	62.61	62.61	14,821,217	-0.20(-0.32%)
Nov 25, 2014	63.63	63.64	62.54	62.81	20,717,662	-0.62(-0.98%)
Nov 24, 2014	63.84	64.15	63.12	63.43	15,347,024	-0.72(-1.13%)
Nov 21, 2014	64.42	64.42	63.69	64.16	18,673,236	+0.66(+1.03%)
Nov 20, 2014	63.20	63.55	63.13	63.50	12,708,919	+0.14(+0.22%)
Nov 19, 2014	63.01	63.45	62.38	63.36	12,572,058	+0.49(+0.78%)
Nov 18, 2014	63.01	63.45	62.65	62.87	13,977,869	-0.16(-0.25%)
Nov 17, 2014	62.86	63.05	62.42	63.03	13,133,870	+0.01(+0.02%)
Nov 14, 2014	62.87	63.03	62.73	63.02	14,112,659	+0.29(+0.45%)
Nov 13, 2014	62.93	63.10	62.18	62.73	18,643,068	-0.48(-0.75%)
Nov 12, 2014	63.55	63.88	63.03	63.21	17,486,314	-0.68(-1.07%)
Nov 11, 2014	63.47	63.96	63.36	63.89	12,035,816	+0.09(+0.13%)
Nov 10, 2014	64.20	64.35	63.67	63.81	13,707,259	-0.21(-0.32%)
Nov 07, 2014	63.49	64.39	63.43	64.01	19,968,880	+0.68(+1.07%)
Nov 06, 2014	62.62	63.44	62.03	63.33	22,384,644	+0.78(+1.25%)
Nov 05, 2014	62.74	63.01	62.28	62.55	18,966,734	+0.36(+0.58%)
Nov 04, 2014	62.18	62.43	61.78	62.19	20,512,028	-0.49(-0.78%)
Nov 03, 2014	63.53	63.89	62.37	62.68	20,339,456	-0.95(-1.50%)
Oct 31, 2014	62.50	63.75	62.05	63.63	26,588,044	+1.49(+2.39%)
Oct 30, 2014	61.76	62.29	61.33	62.14	14,843,073	-0.09(-0.15%)
Oct 29, 2014	62.78	63.03	61.60	62.24	18,860,112	-0.34(-0.54%)
Oct 28, 2014	62.14	62.63	61.80	62.57	19,105,110	+0.91(+1.48%)
Oct 27, 2014	61.75	61.75	61.04	61.66	17,316,312	-0.51(-0.83%)
Oct 24, 2014	61.97	62.20	61.33	62.17	14,803,529	+0.25(+0.40%)
Oct 23, 2014	62.05	62.49	61.76	61.92	17,250,280	+0.64(+1.05%)
Oct 22, 2014	61.82	62.23	61.18	61.28	19,367,354	-0.34(-0.56%)
Oct 21, 2014	61.10	61.87	60.77	61.62	23,948,516	+1.24(+2.05%)
Oct 20, 2014	59.63	60.46	59.63	60.38	16,453,358	+0.37(+0.61%)
Oct 17, 2014	59.96	60.53	59.54	60.01	27,652,810	+0.40(+0.67%)
Oct 16, 2014	58.28	60.05	58.02	59.61	38,321,588	+0.25(+0.42%)
Oct 15, 2014	58.56	59.62	57.18	59.36	37,546,408	-0.22(-0.36%)
Oct 14, 2014	60.20	60.68	59.26	59.58	35,140,032	-0.19(-0.32%)
Oct 13, 2014	60.08	60.88	59.72	59.77	21,964,356	-0.50(-0.83%)
Oct 10, 2014	60.82	61.37	59.81	60.27	27,620,588	-0.14(-0.24%)
Oct 09, 2014	61.88	62.17	60.29	60.41	27,230,860	-1.84(-2.95%)
Oct 08, 2014	61.47	62.39	60.81	62.25	23,698,322	+0.82(+1.33%)
Oct 07, 2014	62.03	62.63	61.41	61.43	16,395,729	-0.76(-1.22%)
Oct 06, 2014	61.85	62.72	61.79	62.19	16,110,097	+0.39(+0.64%)
Oct 03, 2014	61.58	61.92	60.91	61.80	17,588,000	+0.41(+0.66%)
Oct 02, 2014	60.79	61.78	60.57	61.39	20,908,060	+0.29(+0.47%)
Oct 01, 2014	61.92	62.20	61.00	61.10	21,321,286	-0.78(-1.27%)
Sep 30, 2014	61.92	62.38	61.60	61.88	23,678,220	-0.25(-0.40%)
Sep 29, 2014	62.31	62.36	61.72	62.13	21,312,844	-0.66(-1.05%)
Sep 26, 2014	62.06	63.01	61.72	62.79	17,108,780	+0.78(+1.25%)
Sep 25, 2014	62.94	63.09	61.98	62.01	19,536,656	-1.03(-1.64%)
Sep 24, 2014	63.08	63.33	62.40	63.05	18,542,302	-0.14(-0.22%)
Sep 23, 2014	63.35	63.93	63.18	63.18	15,655,568	-0.34(-0.53%)
Sep 22, 2014	63.76	63.82	63.34	63.52	13,412,574	-0.38(-0.60%)
Sep 19, 2014	63.87	64.19	63.73	63.90	27,628,754	+0.34(+0.53%)
Sep 18, 2014	63.92	64.03	63.48	63.56	13,126,477	-0.31(-0.48%)
Sep 17, 2014	64.42	64.43	63.69	63.87	13,341,001	-0.23(-0.36%)
Sep 16, 2014	63.31	64.51	63.18	64.10	17,603,832	+0.75(+1.18%)
Sep 15, 2014	62.99	63.43	62.77	63.35	16,254,547	+0.34(+0.53%)
Sep 12, 2014	63.51	63.55	62.92	63.02	15,609,147	-0.82(-1.29%)
Sep 11, 2014	63.37	63.90	63.05	63.84	15,473,829	+0.14(+0.23%)
Sep 10, 2014	64.06	64.17	63.05	63.70	18,404,342	-0.38(-0.60%)
Sep 09, 2014	64.28	64.50	63.80	64.08	14,836,287	-0.25(-0.39%)
Sep 08, 2014	65.08	65.08	64.12	64.33	15,318,715	-0.98(-1.50%)
Sep 05, 2014	64.97	65.33	64.55	65.31	14,418,269	+0.59(+0.91%)
Sep 04, 2014	65.14	65.39	64.46	64.72	14,685,748	-0.49(-0.76%)
Sep 03, 2014	64.80	65.53	65.05	65.21	12,889,968	+0.41(+0.63%)
Sep 02, 2014	65.42	65.53	64.35	64.80	13,627,882	-0.64(-0.98%)
Aug 29, 2014	65.39	65.44	65.44	65.44	13,486,789	-0.07(-0.11%)
Aug 28, 2014	65.16	65.62	65.14	65.51	9,215,369	+0.03(+0.04%)
Aug 27, 2014	65.65	65.77	65.20	65.49	8,890,005	-0.07(-0.11%)
Aug 26, 2014	65.22	66.00	65.15	65.56	12,974,006	+0.59(+0.90%)
Aug 25, 2014	65.01	65.07	64.81	64.97	11,505,314	+0.16(+0.25%)
Aug 22, 2014	65.07	65.12	64.58	64.81	12,304,950	-0.51(-0.79%)
Aug 21, 2014	65.66	65.78	65.32	65.32	10,374,944	-0.28(-0.42%)
Aug 20, 2014	65.50	65.73	65.16	65.60	10,262,257	+0.14(+0.21%)
Aug 19, 2014	65.47	65.76	65.42	65.46	13,509,020	-0.02(-0.03%)
Aug 18, 2014	65.32	65.49	65.20	65.48	10,856,004	+0.32(+0.49%)
Aug 15, 2014	65.30	65.42	64.59	65.16	14,035,801	-0.04(-0.06%)
Aug 14, 2014	65.20	65.32	64.87	65.20	9,951,316	+0.00(+0.00%)
Aug 13, 2014	65.02	65.29	64.80	65.20	11,626,265	+0.39(+0.61%)
Aug 12, 2014	64.62	64.93	64.36	64.80	14,566,347	-0.16(-0.24%)
Aug 11, 2014	65.32	65.41	64.83	64.96	13,063,198	-0.21(-0.32%)
Aug 08, 2014	64.56	65.20	64.24	65.17	17,151,640	+0.96(+1.50%)
Aug 07, 2014	65.19	65.24	63.79	64.21	15,330,883	-0.46(-0.72%)
Aug 06, 2014	64.16	65.11	64.16	64.67	15,177,171	+0.51(+0.79%)
Aug 05, 2014	65.00	65.04	63.89	64.16	19,978,352	-1.26(-1.93%)
Aug 04, 2014	64.52	65.62	64.24	65.43	18,357,686	+0.87(+1.35%)
Aug 01, 2014	64.44	65.05	64.15	64.56	22,827,570	-0.09(-0.14%)
Jul 31, 2014	66.63	66.63	64.64	64.65	27,940,036	-2.82(-4.17%)
Jul 30, 2014	67.78	68.05	67.02	67.46	16,945,332	-0.20(-0.29%)
Jul 29, 2014	68.09	68.45	67.64	67.66	12,328,403	-0.54(-0.79%)
Jul 28, 2014	67.49	68.29	67.19	68.20	14,076,802	+0.78(+1.15%)
Jul 25, 2014	67.91	67.95	67.27	67.42	11,914,123	-0.72(-1.05%)
Jul 24, 2014	68.23	68.42	67.92	68.14	12,156,385	+0.02(+0.03%)
Jul 23, 2014	67.72	68.25	67.65	68.12	10,681,393	+0.46(+0.69%)
Jul 22, 2014	67.72	68.08	67.63	67.65	11,364,023	+0.30(+0.45%)
Jul 21, 2014	66.88	67.42	66.69	67.35	10,105,530	+0.23(+0.34%)
Jul 18, 2014	67.10	67.27	66.56	67.12	12,562,390	+0.27(+0.41%)
Jul 17, 2014	67.55	67.88	66.84	66.85	12,442,302	-0.95(-1.41%)
Jul 16, 2014	67.01	67.82	67.00	67.80	13,565,453	+0.90(+1.35%)
Jul 15, 2014	66.99	67.04	66.48	66.90	13,399,992	-0.19(-0.28%)
Jul 14, 2014	66.76	67.35	66.75	67.09	12,625,934	+0.61(+0.92%)
Jul 11, 2014	66.91	66.97	66.20	66.48	11,768,599	-0.54(-0.81%)
Jul 10, 2014	67.22	67.35	66.67	67.02	13,053,714	-0.64(-0.95%)
Jul 09, 2014	67.27	67.75	67.18	67.66	11,706,129	+0.47(+0.70%)
Jul 08, 2014	66.86	67.45	66.76	67.19	14,694,510	+0.12(+0.18%)
Jul 07, 2014	66.86	67.07	66.66	67.07	12,211,037	+0.04(+0.06%)
Jul 03, 2014	66.61	67.03	67.03	67.03	10,594,679	+0.67(+1.00%)
Jul 02, 2014	66.09	66.41	66.02	66.37	10,616,626	+0.14(+0.21%)
Jul 01, 2014	66.09	66.38	65.86	66.23	12,855,209	+0.44(+0.68%)
Jun 30, 2014	66.13	66.17	65.68	65.78	14,463,985	-0.35(-0.52%)
Jun 27, 2014	66.43	66.51	65.77	66.13	23,186,162	-0.54(-0.80%)
Jun 26, 2014	66.61	66.90	65.90	66.67	12,892,725	-0.07(-0.11%)
Jun 25, 2014	66.87	67.05	66.34	66.74	16,395,576	-0.39(-0.57%)
Jun 24, 2014	68.07	68.26	66.95	67.12	14,816,377	-1.08(-1.58%)
Jun 23, 2014	68.03	68.35	67.88	68.20	13,088,810	+0.36(+0.53%)
Jun 20, 2014	67.48	67.99	67.26	67.84	27,060,022	+0.78(+1.17%)
Jun 19, 2014	67.05	67.20	66.44	67.06	16,994,754	-0.07(-0.10%)
Jun 18, 2014	67.02	67.27	66.69	67.12	14,630,590	+0.20(+0.30%)
Jun 17, 2014	67.03	67.03	66.29	66.92	14,288,131	-0.33(-0.49%)
Jun 16, 2014	67.02	67.46	66.76	67.25	13,525,218	+0.18(+0.26%)
Jun 13, 2014	66.60	67.08	66.41	67.07	12,613,260	+0.65(+0.97%)
Jun 12, 2014	66.95	67.26	66.37	66.42	17,476,812	-0.19(-0.28%)
Jun 11, 2014	66.12	66.86	65.99	66.61	15,694,808	+0.32(+0.48%)
Jun 10, 2014	66.31	66.47	65.99	66.29	12,106,644	-0.09(-0.14%)
Jun 06, 2014	65.74	66.41	65.73	66.39	14,298,170	+0.69(+1.04%)
Jun 05, 2014	65.41	65.88	65.31	65.70	18,818,278	+0.33(+0.51%)
Jun 04, 2014	65.48	65.64	65.31	65.37	10,937,740	-0.23(-0.35%)
Jun 03, 2014	65.07	65.79	65.07	65.60	14,362,082	+0.29(+0.45%)
Jun 02, 2014	65.69	65.92	65.12	65.30	11,855,098	-0.39(-0.59%)
May 30, 2014	65.86	66.09	65.58	65.69	17,583,254	-0.48(-0.73%)
May 29, 2014	66.35	66.42	66.01	66.17	9,332,846	+0.14(+0.21%)
May 28, 2014	66.14	66.69	66.03	66.03	11,608,341	-0.20(-0.30%)
May 27, 2014	66.39	66.58	65.95	66.23	12,793,717	+0.03(+0.04%)
May 23, 2014	66.35	66.20	66.20	66.20	8,281,101	-0.18(-0.27%)
May 22, 2014	66.52	66.63	66.32	66.38	4,547,945	-0.29(-0.43%)
May 21, 2014	65.90	66.79	65.81	66.67	11,836,829	+0.89(+1.35%)
May 20, 2014	65.79	66.05	65.63	65.78	9,387,267	-0.13(-0.20%)
May 19, 2014	65.61	66.07	65.61	65.91	8,932,818	+0.08(+0.13%)
May 16, 2014	65.73	65.99	65.55	65.82	15,869,945	-0.03(-0.04%)
May 15, 2014	66.65	66.92	65.56	65.85	20,887,416	-0.99(-1.48%)
May 14, 2014	66.88	67.09	66.72	66.84	10,711,549	-0.05(-0.07%)
May 13, 2014	66.76	67.11	66.61	66.88	11,524,388	+0.09(+0.13%)
May 12, 2014	66.86	66.88	66.34	66.80	13,508,813	+0.18(+0.27%)
May 09, 2014	66.46	66.76	66.16	66.61	13,695,641	+0.21(+0.31%)
May 08, 2014	66.91	67.03	66.31	66.41	13,733,386	-0.51(-0.77%)
May 07, 2014	66.92	67.14	66.71	66.92	16,942,548	+0.29(+0.43%)
May 06, 2014	66.59	67.04	66.46	66.63	14,237,643	-0.16(-0.23%)
May 05, 2014	66.00	66.93	65.93	66.79	11,715,053	+0.58(+0.88%)
May 02, 2014	65.73	66.79	65.54	66.20	17,211,110	+0.39(+0.59%)
May 01, 2014	66.17	66.45	65.68	65.81	17,172,722	-0.65(-0.98%)
Apr 30, 2014	65.63	66.46	65.36	66.46	21,488,310	+0.62(+0.95%)
Apr 29, 2014	65.92	66.57	65.70	65.84	15,523,426	+0.18(+0.28%)
Apr 28, 2014	65.37	65.85	65.10	65.66	19,583,016	+0.49(+0.76%)
Apr 25, 2014	64.89	65.27	64.85	65.17	16,019,292	+0.26(+0.40%)
Apr 24, 2014	65.21	65.29	64.81	64.91	13,953,202	-0.32(-0.49%)
Apr 23, 2014	65.28	65.52	65.11	65.22	13,344,519	+0.08(+0.13%)
Apr 22, 2014	65.24	65.46	65.04	65.14	12,511,131	-0.36(-0.55%)
Apr 21, 2014	64.92	65.50	64.83	65.50	12,225,390	+0.33(+0.51%)
Apr 17, 2014	64.70	65.17	65.17	65.17	23,790,252	+0.31(+0.48%)
Apr 16, 2014	64.28	64.96	64.23	64.86	19,262,736	+0.82(+1.28%)
Apr 15, 2014	63.33	64.06	63.00	64.04	19,951,982	+0.53(+0.84%)
Apr 14, 2014	63.27	63.64	62.78	63.51	14,784,977	+0.74(+1.18%)
Apr 11, 2014	62.63	63.22	62.49	62.77	20,574,872	-0.04(-0.06%)
Apr 10, 2014	62.94	63.46	62.46	62.81	20,572,386	-0.36(-0.57%)
Apr 09, 2014	63.44	63.47	62.71	63.17	16,111,666	-0.08(-0.12%)
Apr 08, 2014	62.96	63.52	62.79	63.24	15,780,832	+0.43(+0.69%)
Apr 07, 2014	63.11	63.30	62.79	62.81	15,594,397	-0.38(-0.60%)
Apr 04, 2014	63.80	64.06	63.13	63.19	19,255,438	-0.37(-0.58%)
Apr 03, 2014	63.49	63.95	63.32	63.56	15,582,517	-0.01(-0.02%)
Apr 02, 2014	63.30	63.64	63.07	63.57	14,706,348	+0.14(+0.22%)
Apr 01, 2014	63.37	63.56	63.13	63.43	14,598,614	+0.03(+0.05%)
Mar 31, 2014	63.92	64.15	63.16	63.39	18,739,688	-0.01(-0.02%)
Mar 28, 2014	62.61	63.58	62.61	63.41	18,985,922	+0.95(+1.52%)
Mar 27, 2014	61.40	62.63	61.04	62.46	23,690,686	+1.00(+1.63%)
Mar 26, 2014	62.02	62.03	61.27	61.46	16,890,546	-0.14(-0.22%)
Mar 25, 2014	61.72	62.19	61.52	61.60	15,079,350	+0.18(+0.29%)
Mar 24, 2014	61.50	61.72	61.32	61.42	14,677,423	+0.21(+0.35%)
Mar 21, 2014	61.72	62.30	61.21	61.21	37,723,764	-0.18(-0.29%)
Mar 20, 2014	60.64	61.49	60.36	61.38	15,960,570	+0.55(+0.91%)
Mar 19, 2014	61.43	61.85	60.44	60.83	15,248,461	-0.64(-1.03%)
Mar 18, 2014	61.27	61.82	61.05	61.47	13,421,238	+0.25(+0.41%)
Mar 17, 2014	60.97	61.35	60.84	61.21	13,363,012	+0.55(+0.91%)
Mar 14, 2014	60.73	61.15	60.54	60.66	18,076,860	-0.11(-0.18%)
Mar 13, 2014	61.29	61.38	60.57	60.77	15,193,705	-0.37(-0.60%)
Mar 12, 2014	60.77	61.31	60.71	61.14	14,954,112	+0.13(+0.21%)
Mar 11, 2014	61.89	62.04	60.69	61.01	18,675,240	-0.97(-1.56%)
Mar 10, 2014	61.75	62.01	61.43	61.98	15,339,417	+0.33(+0.54%)
Mar 07, 2014	61.25	61.69	61.00	61.65	19,507,106	+0.80(+1.31%)
Mar 06, 2014	60.79	60.97	60.53	60.85	19,429,976	-0.03(-0.04%)
Mar 05, 2014	61.78	61.84	60.61	60.88	30,328,858	-1.77(-2.82%)
Mar 04, 2014	62.69	62.86	62.22	62.64	19,361,982	+0.66(+1.07%)
Mar 03, 2014	62.15	62.65	61.54	61.98	18,315,188	-0.50(-0.80%)
Feb 28, 2014	62.28	62.84	62.16	62.48	19,495,644	+0.28(+0.45%)
Feb 27, 2014	62.03	62.34	61.76	62.20	14,023,164	+0.03(+0.05%)
Feb 26, 2014	62.67	62.86	62.00	62.17	14,002,488	-0.34(-0.54%)
Feb 25, 2014	62.65	62.93	62.28	62.50	16,419,861	-0.08(-0.13%)
Feb 24, 2014	62.04	63.11	61.67	62.59	24,672,744	+0.92(+1.48%)
Feb 21, 2014	61.97	62.03	61.62	61.67	17,389,990	-0.22(-0.36%)
Feb 20, 2014	60.91	62.15	60.84	61.89	22,208,348	+0.92(+1.51%)
Feb 19, 2014	60.88	61.84	60.88	60.97	18,841,048	-0.08(-0.13%)
Feb 18, 2014	61.05	61.47	60.59	61.05	19,997,568	-0.03(-0.04%)
Feb 14, 2014	59.58	61.08	61.08	61.08	28,136,344	+1.74(+2.93%)
Feb 13, 2014	58.79	59.48	58.67	59.34	15,061,325	+0.23(+0.38%)
Feb 12, 2014	59.07	59.62	58.83	59.11	16,567,780	+0.16(+0.26%)
Feb 11, 2014	58.12	59.06	58.02	58.95	20,652,194	+0.86(+1.47%)
Feb 10, 2014	58.70	58.75	57.99	58.10	18,830,254	-0.69(-1.17%)
Feb 07, 2014	58.49	58.82	58.25	58.79	19,464,584	+0.51(+0.87%)
Feb 06, 2014	58.09	58.53	57.92	58.28	21,011,338	+0.55(+0.96%)
Feb 05, 2014	58.20	58.39	57.60	57.73	25,438,238	-0.28(-0.49%)
Feb 04, 2014	58.24	58.41	57.61	58.01	27,018,370	-0.02(-0.03%)
Feb 03, 2014	59.23	59.49	57.77	58.03	31,618,920	-1.36(-2.29%)
Jan 31, 2014	59.84	60.11	59.09	59.39	26,957,542	-1.18(-1.95%)
Jan 30, 2014	60.58	61.19	59.97	60.57	22,693,204	-0.72(-1.18%)
Jan 29, 2014	61.18	61.99	61.00	61.29	20,463,962	-0.35(-0.56%)
Jan 28, 2014	61.45	61.81	61.07	61.64	16,715,400	+0.47(+0.77%)
Jan 27, 2014	61.27	61.59	61.06	61.17	19,356,952	+0.05(+0.07%)
Jan 24, 2014	61.98	62.03	61.11	61.12	22,764,162	-1.37(-2.19%)
Jan 23, 2014	62.67	62.76	61.87	62.49	23,878,254	-0.59(-0.93%)
Jan 22, 2014	63.72	63.77	63.05	63.08	18,065,352	-0.40(-0.63%)
Jan 21, 2014	63.52	63.73	63.18	63.48	21,340,928	-0.43(-0.67%)
Jan 17, 2014	63.91	63.90	63.90	63.90	24,824,932	+0.14(+0.22%)
Jan 16, 2014	63.66	63.82	63.32	63.76	14,620,121	+0.10(+0.16%)
Jan 15, 2014	63.88	64.02	63.56	63.66	14,619,092	-0.22(-0.34%)
Jan 14, 2014	63.67	63.97	63.57	63.88	14,374,118	+0.37(+0.58%)
Jan 13, 2014	64.39	64.51	63.33	63.51	18,791,152	-1.27(-1.96%)
Jan 10, 2014	64.44	64.85	63.88	64.78	16,351,288	+0.49(+0.76%)
Jan 09, 2014	64.57	64.69	63.82	64.29	18,087,704	-0.63(-0.97%)
Jan 08, 2014	65.21	65.21	64.54	64.92	17,349,088	-0.21(-0.33%)
Jan 07, 2014	64.19	65.23	64.07	65.13	17,356,748	+0.91(+1.41%)
Jan 06, 2014	64.40	64.53	63.73	64.22	16,512,335	+0.10(+0.15%)
Jan 03, 2014	64.30	64.55	63.89	64.13	14,424,545	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.