Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2014 | 169.00 | 169.00 | 169.00 | 32 | -1.00(-0.59%) | |
Apr 25, 2014 | 169.00 | 170.00 | 169.00 | 170.00 | 620 | +2.00(+1.19%) |
Apr 24, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 274 | +0.00(+0.00%) |
Apr 23, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 150 | +0.00(+0.00%) |
Apr 22, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 913 | +0.00(+0.00%) |
Apr 21, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 457 | +0.01(+0.01%) |
Apr 17, 2014 | 167.99 | 167.99 | 167.99 | 0 | -0.01(-0.01%) | |
Apr 16, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 194 | +0.00(+0.00%) |
Apr 15, 2014 | 166.49 | 168.00 | 166.49 | 168.00 | 395 | +0.00(+0.00%) |
Apr 14, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 200 | -1.00(-0.59%) |
Apr 10, 2014 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | -0.91(-0.54%) |
Apr 07, 2014 | 169.91 | 169.91 | 169.91 | 341 | -0.34(-0.20%) | |
Apr 04, 2014 | 170.25 | 170.25 | 170.25 | 170.25 | 128 | +0.24(+0.14%) |
Apr 03, 2014 | 165.51 | 174.00 | 165.51 | 170.01 | 0 | +0.16(+0.09%) |
Apr 02, 2014 | 161.99 | 169.85 | 161.99 | 169.85 | 1,559 | +7.97(+4.92%) |
Apr 01, 2014 | 158.96 | 162.00 | 158.96 | 161.88 | 778 | +1.73(+1.08%) |
Mar 31, 2014 | 157.00 | 160.71 | 157.00 | 160.15 | 715 | +4.33(+2.78%) |
Mar 28, 2014 | 155.45 | 156.20 | 155.45 | 155.82 | 587 | +0.37(+0.24%) |
Mar 27, 2014 | 155.45 | 155.45 | 155.45 | 155.45 | 263 | -2.62(-1.66%) |
Mar 24, 2014 | 158.07 | 158.07 | 158.07 | 158.07 | 5 | +1.57(+1.00%) |
Mar 21, 2014 | 156.50 | 156.50 | 156.50 | 156.50 | 215 | +0.22(+0.14%) |
Mar 20, 2014 | 156.28 | 156.28 | 156.28 | 156.28 | 270 | +1.26(+0.81%) |
Mar 19, 2014 | 155.02 | 155.02 | 155.02 | 155.02 | 200 | -2.98(-1.89%) |
Mar 14, 2014 | 158.00 | 158.00 | 158.00 | 158.00 | 25 | -0.99(-0.62%) |
Mar 13, 2014 | 159.00 | 159.00 | 158.99 | 158.99 | 221 | -0.01(-0.01%) |
Mar 12, 2014 | 159.00 | 159.00 | 159.00 | 159.00 | 440 | +0.00(+0.00%) |
Mar 11, 2014 | 159.46 | 159.46 | 159.00 | 159.00 | 735 | -1.27(-0.79%) |
Mar 10, 2014 | 160.55 | 160.55 | 160.27 | 160.27 | 1,346 | -1.02(-0.63%) |
Mar 07, 2014 | 162.00 | 162.00 | 161.29 | 161.29 | 275 | +0.79(+0.49%) |
Mar 05, 2014 | 160.50 | 160.50 | 160.50 | 0 | +0.10(+0.06%) | |
Mar 04, 2014 | 161.00 | 162.00 | 160.40 | 160.40 | 1,846 | +0.40(+0.25%) |
Mar 03, 2014 | 160.00 | 160.00 | 160.00 | 160.00 | 745 | +0.00(+0.00%) |
Feb 28, 2014 | 162.00 | 162.00 | 160.00 | 160.00 | 1,075 | -2.00(-1.23%) |
Feb 27, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 200 | +0.28(+0.17%) |
Feb 26, 2014 | 161.72 | 161.72 | 161.72 | 161.72 | 113 | -0.28(-0.17%) |
Feb 25, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 860 | +0.00(+0.00%) |
Feb 24, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 341 | +0.00(+0.00%) |
Feb 21, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 202 | +0.00(+0.00%) |
Feb 20, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 157 | +0.00(+0.00%) |
Feb 19, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 1,654 | +0.00(+0.00%) |
Feb 18, 2014 | 162.00 | 162.00 | 161.98 | 162.00 | 1,195 | +0.00(+0.00%) |
Feb 14, 2014 | 162.00 | 162.00 | 162.00 | 0 | +0.18(+0.11%) | |
Feb 13, 2014 | 162.26 | 162.26 | 161.82 | 161.82 | 277 | -1.93(-1.18%) |
Feb 11, 2014 | 163.75 | 163.75 | 163.75 | 163.75 | 0 | +1.76(+1.09%) |
Feb 07, 2014 | 161.99 | 161.99 | 161.99 | 6 | +4.99(+3.18%) | |
Feb 06, 2014 | 157.00 | 157.00 | 157.00 | 157.00 | 200 | -0.82(-0.52%) |
Jan 31, 2014 | 157.82 | 157.82 | 157.82 | 0 | +6.82(+4.52%) | |
Jan 28, 2014 | 151.00 | 151.00 | 151.00 | 0 | -7.99(-5.03%) | |
Jan 27, 2014 | 159.47 | 162.50 | 148.19 | 158.99 | 1,455 | -0.48(-0.30%) |
Jan 24, 2014 | 159.47 | 159.47 | 159.47 | 159.47 | 230 | -0.43(-0.27%) |
Jan 23, 2014 | 159.10 | 160.00 | 159.10 | 159.90 | 1,250 | +0.40(+0.25%) |
Jan 20, 2014 | 159.50 | 159.50 | 159.50 | 159.50 | 199 | +0.50(+0.31%) |
Jan 17, 2014 | 159.00 | 159.00 | 159.00 | 9 | +4.00(+2.58%) | |
Jan 16, 2014 | 154.99 | 155.00 | 154.99 | 155.00 | 600 | +0.02(+0.01%) |
Jan 15, 2014 | 154.98 | 154.98 | 154.98 | 154.98 | 100 | +4.97(+3.31%) |
Jan 14, 2014 | 150.01 | 150.01 | 150.01 | 150.01 | 100 | +1.01(+0.68%) |
Jan 13, 2014 | 148.98 | 149.00 | 148.98 | 149.00 | 350 | +0.00(+0.00%) |
Jan 10, 2014 | 147.50 | 149.00 | 147.50 | 149.00 | 1,000 | +4.00(+2.76%) |
Jan 09, 2014 | 147.50 | 147.50 | 144.00 | 145.00 | 485 | +2.93(+2.06%) |
Jan 07, 2014 | 142.07 | 142.07 | 142.07 | 0 | +2.70(+1.94%) | |
Jan 06, 2014 | 139.37 | 139.37 | 139.37 | 139.37 | 383 | +2.70(+1.98%) |
Jan 02, 2014 | 136.67 | 136.67 | 136.67 | 136.67 | 15 | +0.11(+0.08%) |
Dec 31, 2013 | 136.56 | 136.56 | 136.56 | 0 | -3.44(-2.46%) | |
Dec 27, 2013 | 140.00 | 140.00 | 140.00 | 10 | +0.00(+0.00%) | |
Dec 23, 2013 | 140.00 | 140.00 | 140.00 | 0 | +2.99(+2.18%) | |
Dec 20, 2013 | 137.01 | 137.01 | 137.01 | 137.01 | 408 | -3.79(-2.69%) |
Dec 19, 2013 | 142.97 | 142.97 | 140.80 | 140.80 | 848 | -3.20(-2.22%) |
Dec 17, 2013 | 144.00 | 144.00 | 144.00 | 289 | -2.00(-1.37%) | |
Dec 13, 2013 | 146.00 | 146.00 | 146.00 | 123 | -3.69(-2.47%) | |
Dec 10, 2013 | 149.69 | 149.69 | 149.69 | 149.69 | 58 | -1.06(-0.70%) |
Dec 09, 2013 | 152.00 | 152.00 | 150.00 | 150.75 | 655 | +2.95(+2.00%) |
Dec 06, 2013 | 148.00 | 148.00 | 147.80 | 147.80 | 760 | -0.20(-0.14%) |
Dec 04, 2013 | 148.00 | 148.00 | 148.00 | 0 | +5.00(+3.50%) | |
Dec 03, 2013 | 143.00 | 143.00 | 143.00 | 143.00 | 358 | +1.00(+0.70%) |
Dec 02, 2013 | 140.50 | 142.00 | 140.50 | 142.00 | 770 | +1.50(+1.07%) |
Nov 29, 2013 | 140.50 | 140.50 | 140.50 | 140.50 | 410 | +0.00(+0.00%) |
Nov 28, 2013 | 140.50 | 140.50 | 140.25 | 140.50 | 355 | -0.70(-0.50%) |
Nov 27, 2013 | 140.25 | 141.20 | 140.25 | 141.20 | 607 | +0.95(+0.68%) |
Nov 26, 2013 | 139.50 | 140.25 | 139.50 | 140.25 | 925 | +1.25(+0.90%) |
Nov 25, 2013 | 139.00 | 139.00 | 139.00 | 139.00 | 557 | +0.99(+0.72%) |
Nov 22, 2013 | 137.00 | 140.00 | 137.00 | 138.01 | 760 | +1.51(+1.11%) |
Nov 21, 2013 | 136.50 | 136.50 | 136.50 | 136.50 | 500 | +2.00(+1.49%) |
Nov 19, 2013 | 134.50 | 134.50 | 134.50 | 50 | -2.50(-1.82%) | |
Nov 15, 2013 | 137.00 | 137.00 | 137.00 | 0 | +1.00(+0.74%) | |
Nov 14, 2013 | 135.00 | 136.00 | 135.00 | 136.00 | 2,300 | +1.00(+0.74%) |
Nov 11, 2013 | 135.00 | 135.00 | 135.00 | 10 | +0.50(+0.37%) | |
Nov 06, 2013 | 134.50 | 134.50 | 134.50 | 0 | +1.50(+1.13%) | |
Nov 05, 2013 | 127.59 | 133.00 | 127.59 | 133.00 | 1,130 | +6.09(+4.80%) |
Nov 04, 2013 | 124.95 | 126.91 | 124.95 | 126.91 | 447 | +3.91(+3.18%) |
Nov 01, 2013 | 123.00 | 123.00 | 123.00 | 123.00 | 330 | -0.50(-0.40%) |
Oct 31, 2013 | 124.45 | 124.45 | 123.50 | 123.50 | 1,600 | -0.03(-0.02%) |
Oct 30, 2013 | 125.01 | 125.01 | 123.53 | 123.53 | 1,179 | -1.47(-1.18%) |
Oct 29, 2013 | 124.51 | 125.56 | 124.51 | 125.00 | 1,712 | +1.99(+1.62%) |
Oct 28, 2013 | 122.00 | 125.50 | 122.00 | 123.01 | 2,273 | +2.01(+1.66%) |
Oct 25, 2013 | 120.20 | 121.00 | 119.98 | 121.00 | 1,540 | +1.00(+0.83%) |
Oct 24, 2013 | 128.00 | 128.50 | 120.00 | 120.00 | 5,307 | +2.48(+2.11%) |
Oct 23, 2013 | 116.54 | 118.63 | 116.53 | 117.52 | 1,055 | +1.02(+0.88%) |
Oct 22, 2013 | 111.00 | 116.51 | 111.00 | 116.50 | 1,100 | +5.51(+4.96%) |
Oct 21, 2013 | 110.98 | 111.00 | 109.99 | 110.99 | 2,220 | +3.44(+3.20%) |
Oct 18, 2013 | 107.56 | 107.56 | 107.55 | 107.55 | 250 | -1.45(-1.33%) |
Oct 17, 2013 | 110.03 | 110.03 | 109.00 | 109.00 | 580 | +0.00(+0.00%) |
Oct 16, 2013 | 109.00 | 109.00 | 109.00 | 109.00 | 1,060 | +1.31(+1.22%) |
Oct 15, 2013 | 107.53 | 107.76 | 107.53 | 107.69 | 1,100 | +0.69(+0.64%) |
Oct 11, 2013 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 105.50 | 107.00 | 105.50 | 107.00 | 12,700 | +1.50(+1.42%) |
Oct 08, 2013 | 105.50 | 105.50 | 105.50 | 25 | -0.05(-0.05%) | |
Oct 04, 2013 | 105.55 | 105.55 | 105.55 | 45 | +0.75(+0.72%) | |
Oct 03, 2013 | 104.34 | 105.00 | 104.34 | 104.80 | 3,641 | -0.20(-0.19%) |
Oct 02, 2013 | 104.50 | 105.00 | 104.50 | 105.00 | 4,730 | +0.46(+0.44%) |
Oct 01, 2013 | 105.00 | 105.00 | 104.49 | 104.54 | 2,332 | +0.54(+0.52%) |
Sep 30, 2013 | 103.00 | 104.00 | 103.00 | 104.00 | 11,790 | +0.70(+0.68%) |
Sep 27, 2013 | 103.30 | 103.30 | 103.30 | 103.30 | 600 | +0.60(+0.58%) |
Sep 26, 2013 | 102.10 | 102.80 | 102.10 | 102.70 | 10,820 | +0.60(+0.59%) |
Sep 25, 2013 | 102.40 | 102.40 | 102.10 | 102.10 | 300 | -0.60(-0.58%) |
Sep 24, 2013 | 102.70 | 102.71 | 102.70 | 102.70 | 2,600 | +0.09(+0.09%) |
Sep 23, 2013 | 102.61 | 102.61 | 102.61 | 102.61 | 100 | -0.64(-0.62%) |
Sep 20, 2013 | 103.75 | 103.75 | 103.25 | 103.25 | 200 | +0.25(+0.24%) |
Sep 19, 2013 | 102.49 | 103.00 | 102.49 | 103.00 | 16,501 | +0.69(+0.68%) |
Sep 17, 2013 | 102.31 | 102.31 | 102.31 | 0 | -0.18(-0.18%) | |
Sep 16, 2013 | 102.49 | 102.50 | 102.49 | 102.49 | 3,700 | +0.01(+0.01%) |
Sep 13, 2013 | 102.49 | 102.49 | 102.48 | 102.48 | 1,880 | +0.48(+0.47%) |
Sep 11, 2013 | 102.00 | 102.00 | 102.00 | 65 | +2.00(+2.00%) | |
Sep 06, 2013 | 100.00 | 100.00 | 100.00 | 0 | -2.00(-1.96%) | |
Sep 05, 2013 | 102.00 | 102.00 | 101.99 | 102.00 | 2,800 | +6.00(+6.25%) |
Aug 28, 2013 | 96.00 | 96.00 | 96.00 | 50 | -4.00(-4.00%) | |
Aug 27, 2013 | 103.53 | 103.53 | 100.00 | 100.00 | 6,898 | -4.00(-3.85%) |
Aug 26, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 1,000 | +0.00(+0.00%) |
Aug 23, 2013 | 104.89 | 104.89 | 104.00 | 104.00 | 1,100 | +0.00(+0.00%) |
Aug 22, 2013 | 103.99 | 104.00 | 103.25 | 104.00 | 1,410 | +0.01(+0.01%) |
Aug 21, 2013 | 103.99 | 103.99 | 103.99 | 103.99 | 385 | +0.00(+0.00%) |
Aug 20, 2013 | 103.07 | 103.99 | 103.07 | 103.99 | 2,500 | +0.99(+0.96%) |
Aug 19, 2013 | 104.00 | 104.00 | 103.00 | 103.00 | 650 | -1.00(-0.96%) |
Aug 16, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 1,850 | +0.00(+0.00%) |
Aug 14, 2013 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 680 | +0.00(+0.00%) |
Aug 12, 2013 | 103.00 | 104.00 | 103.00 | 104.00 | 4,391 | +1.00(+0.97%) |
Aug 09, 2013 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | +0.00(+0.00%) |
Aug 06, 2013 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 103.20 | 103.20 | 103.00 | 103.00 | 4,130 | +0.00(+0.00%) |
Jul 30, 2013 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 102.98 | 103.00 | 102.98 | 103.00 | 530 | +0.00(+0.00%) |
Jul 26, 2013 | 103.00 | 103.00 | 103.00 | 103.00 | 589 | +2.90(+2.90%) |
Jul 25, 2013 | 100.10 | 100.10 | 100.10 | 35 | +0.00(+0.00%) | |
Jul 24, 2013 | 100.10 | 100.10 | 100.10 | 100.10 | 41 | +0.00(+0.00%) |
Jul 23, 2013 | 102.99 | 102.99 | 100.10 | 100.10 | 450 | -2.89(-2.81%) |
Jul 22, 2013 | 103.00 | 103.00 | 102.99 | 102.99 | 421 | -0.01(-0.01%) |
Jul 19, 2013 | 103.00 | 103.00 | 103.00 | 103.00 | 400 | -0.49(-0.47%) |
Jul 18, 2013 | 103.00 | 103.49 | 103.00 | 103.49 | 340 | -0.51(-0.49%) |
Jul 17, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 495 | +0.00(+0.00%) |
Jul 16, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +1.00(+0.97%) |
Jul 15, 2013 | 102.98 | 103.00 | 102.98 | 103.00 | 15,650 | +0.00(+0.00%) |
Jul 12, 2013 | 102.00 | 103.00 | 102.00 | 103.00 | 1,200 | +0.87(+0.85%) |
Jul 11, 2013 | 102.13 | 102.13 | 102.13 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 102.13 | 102.13 | 102.13 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 102.00 | 102.13 | 102.00 | 102.13 | 1,400 | +0.13(+0.13%) |
Jul 08, 2013 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 102.00 | 102.00 | 102.00 | 102.00 | 1,500 | +0.00(+0.00%) |
Jul 04, 2013 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 102.00 | 102.00 | 102.00 | 102.00 | 2,000 | -1.00(-0.97%) |
Jul 02, 2013 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 103.00 | 103.00 | 103.00 | 0 | +5.50(+5.64%) | |
Jun 27, 2013 | 97.50 | 97.50 | 97.50 | 65 | +0.00(+0.00%) | |
Jun 26, 2013 | 97.50 | 97.50 | 97.50 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 97.50 | 97.50 | 97.50 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 97.50 | 97.50 | 97.50 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 97.50 | 97.50 | 97.50 | 97.50 | 170 | -5.40(-5.25%) |
Jun 20, 2013 | 102.90 | 102.90 | 102.90 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 102.91 | 102.91 | 102.50 | 102.90 | 550 | +2.39(+2.38%) |
Jun 18, 2013 | 100.51 | 100.51 | 100.51 | 40 | +0.00(+0.00%) | |
Jun 17, 2013 | 100.51 | 100.51 | 100.51 | 67 | +0.00(+0.00%) | |
Jun 14, 2013 | 100.75 | 100.75 | 100.51 | 100.51 | 500 | -1.49(-1.46%) |
Jun 13, 2013 | 102.00 | 102.00 | 102.00 | 102.00 | 1,000 | -1.98(-1.90%) |
Jun 12, 2013 | 103.99 | 104.00 | 103.98 | 103.98 | 1,400 | -0.02(-0.02%) |
Jun 11, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 320 | +0.00(+0.00%) |
Jun 07, 2013 | 103.98 | 104.00 | 103.98 | 104.00 | 460 | +1.00(+0.97%) |
Jun 06, 2013 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | -2.00(-1.90%) |
Jun 05, 2013 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 105.00 | 105.00 | 104.00 | 105.00 | 3,390 | +1.00(+0.96%) |
Jun 03, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 100 | +1.00(+0.97%) |
May 31, 2013 | 103.25 | 103.25 | 103.00 | 103.00 | 300 | +0.00(+0.00%) |
May 30, 2013 | 103.00 | 103.00 | 103.00 | 103.00 | 170 | -0.99(-0.95%) |
May 29, 2013 | 103.99 | 103.99 | 103.99 | 50 | +0.00(+0.00%) | |
May 28, 2013 | 103.99 | 103.99 | 103.99 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 103.99 | 103.99 | 103.99 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 103.99 | 103.99 | 103.99 | 60 | +0.00(+0.00%) | |
May 23, 2013 | 102.01 | 103.99 | 101.54 | 103.99 | 740 | -1.74(-1.65%) |
May 22, 2013 | 105.73 | 105.73 | 105.73 | 140 | +0.00(+0.00%) | |
May 21, 2013 | 100.00 | 105.73 | 100.00 | 105.73 | 17,030 | +6.73(+6.80%) |
May 17, 2013 | 99.00 | 99.00 | 99.00 | 0 | +7.00(+7.61%) | |
May 16, 2013 | 91.01 | 92.00 | 91.00 | 92.00 | 6,000 | +0.47(+0.51%) |
May 15, 2013 | 89.30 | 91.53 | 89.25 | 91.53 | 4,661 | +3.52(+4.00%) |
May 13, 2013 | 88.01 | 88.01 | 88.01 | 88.01 | 235 | -0.74(-0.83%) |
May 10, 2013 | 89.00 | 89.00 | 88.02 | 88.75 | 2,400 | +0.75(+0.85%) |
May 09, 2013 | 87.50 | 88.00 | 87.50 | 88.00 | 3,900 | +0.50(+0.57%) |
May 08, 2013 | 87.28 | 87.50 | 87.28 | 87.50 | 900 | +0.50(+0.57%) |
May 07, 2013 | 87.00 | 87.61 | 87.00 | 87.00 | 800 | +0.00(+0.00%) |
May 06, 2013 | 87.00 | 87.00 | 87.00 | 87.00 | 300 | -0.17(-0.20%) |
May 03, 2013 | 87.17 | 87.17 | 87.17 | 87.17 | 211 | +0.60(+0.69%) |
May 02, 2013 | 86.57 | 86.57 | 86.57 | 0 | +0.00(+0.00%) |