Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.65	28.86	28.53	28.64	245,605	+0.05(+0.18%)
Sep 29, 2014	28.72	28.84	28.50	28.59	509,106	-0.27(-0.95%)
Sep 26, 2014	28.92	29.09	28.77	28.86	449,771	-0.07(-0.25%)
Sep 25, 2014	28.88	29.02	28.84	28.93	292,974	-0.11(-0.38%)
Sep 24, 2014	29.13	29.20	28.91	29.04	316,151	-0.06(-0.20%)
Sep 23, 2014	29.42	29.42	29.10	29.10	277,470	-0.34(-1.14%)
Sep 22, 2014	29.45	29.59	29.37	29.44	351,601	+0.01(+0.02%)
Sep 19, 2014	29.63	29.68	29.35	29.43	898,505	-0.16(-0.55%)
Sep 18, 2014	29.41	29.65	29.38	29.59	284,877	+0.18(+0.61%)
Sep 17, 2014	29.17	29.44	29.08	29.41	256,250	+0.24(+0.82%)
Sep 16, 2014	29.38	29.46	29.16	29.17	201,515	-0.19(-0.64%)
Sep 15, 2014	29.46	29.52	29.30	29.36	237,316	-0.10(-0.33%)
Sep 12, 2014	29.51	29.55	29.41	29.45	188,632	-0.01(-0.04%)
Sep 11, 2014	29.45	29.53	29.29	29.47	270,364	+0.01(+0.02%)
Sep 10, 2014	29.56	29.65	29.44	29.46	252,064	-0.04(-0.13%)
Sep 09, 2014	29.71	29.80	29.33	29.50	240,281	-0.20(-0.67%)
Sep 08, 2014	29.67	29.78	29.57	29.70	157,329	+0.04(+0.13%)
Sep 05, 2014	29.67	29.71	29.56	29.66	157,782	+0.02(+0.07%)
Sep 04, 2014	29.80	29.92	29.59	29.64	180,014	-0.19(-0.65%)
Sep 03, 2014	30.09	30.16	29.76	29.84	233,575	-0.23(-0.77%)
Sep 02, 2014	29.82	30.09	29.69	30.07	326,681	+0.25(+0.82%)
Aug 29, 2014	29.75	29.82	29.82	29.82	214,094	+0.07(+0.24%)
Aug 28, 2014	29.85	29.85	29.67	29.75	265,602	-0.21(-0.69%)
Aug 27, 2014	29.69	30.02	29.57	29.96	287,602	+0.32(+1.07%)
Aug 26, 2014	29.53	29.71	29.49	29.64	226,593	+0.12(+0.42%)
Aug 25, 2014	29.57	29.72	29.57	29.52	182,736	+0.10(+0.35%)
Aug 22, 2014	29.39	29.51	29.32	29.42	144,772	-0.02(-0.07%)
Aug 21, 2014	29.31	29.49	29.31	29.44	128,007	+0.08(+0.26%)
Aug 20, 2014	29.25	29.38	29.18	29.36	132,898	+0.02(+0.07%)
Aug 19, 2014	29.44	29.44	29.28	29.34	201,553	-0.14(-0.48%)
Aug 18, 2014	29.35	29.54	29.33	29.48	200,816	+0.16(+0.55%)
Aug 15, 2014	29.02	29.33	28.95	29.32	330,280	+0.32(+1.09%)
Aug 14, 2014	28.99	29.14	28.91	29.00	215,332	+0.02(+0.07%)
Aug 13, 2014	29.01	29.05	28.86	28.98	187,217	+0.03(+0.11%)
Aug 12, 2014	28.79	29.14	28.73	28.95	312,582	+0.15(+0.54%)
Aug 11, 2014	28.72	28.87	28.53	28.80	225,644	+0.13(+0.45%)
Aug 08, 2014	28.31	28.73	28.31	28.67	256,109	+0.43(+1.53%)
Aug 07, 2014	28.29	28.44	28.07	28.23	281,594	+0.05(+0.16%)
Aug 06, 2014	28.11	28.22	27.71	28.19	490,556	-0.07(-0.25%)
Aug 05, 2014	28.25	28.35	28.16	28.26	170,934	-0.04(-0.14%)
Aug 04, 2014	28.30	28.35	28.09	28.30	168,493	+0.08(+0.30%)
Aug 01, 2014	28.16	28.43	28.14	28.22	273,216	+0.05(+0.18%)
Jul 31, 2014	28.38	28.49	28.16	28.16	415,412	-0.39(-1.36%)
Jul 30, 2014	28.67	28.68	28.49	28.55	294,389	-0.06(-0.20%)
Jul 29, 2014	28.68	28.82	28.59	28.61	293,479	-0.09(-0.31%)
Jul 28, 2014	28.80	28.87	28.59	28.70	539,799	-0.15(-0.54%)
Jul 25, 2014	28.96	29.02	28.73	28.85	288,629	-0.16(-0.56%)
Jul 24, 2014	29.01	29.02	28.88	29.02	156,563	+0.08(+0.29%)
Jul 23, 2014	29.10	29.10	28.82	28.93	306,907	-0.10(-0.36%)
Jul 22, 2014	29.05	29.15	28.90	29.04	215,724	+0.00(+0.00%)
Jul 21, 2014	28.85	29.05	28.77	29.04	154,632	+0.08(+0.27%)
Jul 18, 2014	28.98	29.04	28.82	28.96	393,014	-0.03(-0.11%)
Jul 17, 2014	28.93	29.11	28.92	28.99	261,072	+0.05(+0.18%)
Jul 16, 2014	28.85	28.97	28.70	28.94	288,032	+0.14(+0.47%)
Jul 15, 2014	28.88	28.92	28.71	28.80	191,702	+0.01(+0.04%)
Jul 14, 2014	28.89	29.07	28.76	28.79	211,829	-0.03(-0.11%)
Jul 11, 2014	28.73	28.91	28.61	28.82	172,094	+0.05(+0.18%)
Jul 10, 2014	28.69	28.86	28.55	28.77	195,315	-0.12(-0.42%)
Jul 09, 2014	29.05	29.05	28.73	28.89	275,848	-0.13(-0.44%)
Jul 08, 2014	29.05	29.18	29.00	29.02	351,771	-0.10(-0.33%)
Jul 07, 2014	28.95	29.13	28.84	29.12	331,477	+0.09(+0.31%)
Jul 03, 2014	28.84	29.03	29.03	29.03	188,997	+0.22(+0.76%)
Jul 02, 2014	28.87	28.87	28.53	28.81	493,513	-0.05(-0.16%)
Jul 01, 2014	28.77	28.98	28.70	28.85	302,215	+0.19(+0.68%)
Jun 30, 2014	28.71	28.73	28.44	28.66	390,759	-0.05(-0.18%)
Jun 27, 2014	28.68	28.71	28.54	28.71	512,986	-0.03(-0.09%)
Jun 26, 2014	28.65	28.81	28.35	28.74	352,784	+0.10(+0.36%)
Jun 25, 2014	28.47	28.65	28.33	28.63	296,351	+0.10(+0.34%)
Jun 24, 2014	28.47	28.65	28.42	28.54	384,344	-0.01(-0.04%)
Jun 23, 2014	28.66	28.66	28.51	28.55	405,312	+0.01(+0.04%)
Jun 20, 2014	28.83	28.88	28.51	28.54	903,983	-0.26(-0.89%)
Jun 19, 2014	28.85	28.85	28.68	28.79	203,465	-0.04(-0.16%)
Jun 18, 2014	28.69	28.85	28.58	28.84	294,519	+0.15(+0.51%)
Jun 17, 2014	28.46	28.76	28.42	28.69	337,936	+0.25(+0.88%)
Jun 16, 2014	28.48	28.48	28.29	28.44	444,788	-0.08(-0.29%)
Jun 13, 2014	28.61	28.67	28.36	28.53	345,081	-0.06(-0.20%)
Jun 12, 2014	28.38	28.63	28.22	28.58	350,877	+0.19(+0.68%)
Jun 11, 2014	28.53	28.78	28.31	28.39	442,125	-0.33(-1.16%)
Jun 10, 2014	28.96	28.99	28.68	28.72	317,248	-0.40(-1.36%)
Jun 06, 2014	29.32	29.40	29.06	29.12	691,962	-0.15(-0.50%)
Jun 05, 2014	29.03	29.27	28.89	29.27	400,115	+0.29(+1.00%)
Jun 04, 2014	28.92	29.06	28.81	28.98	206,642	+0.03(+0.09%)
Jun 03, 2014	28.92	28.95	28.50	28.95	495,373	-0.03(-0.09%)
Jun 02, 2014	29.10	29.19	28.88	28.98	328,420	-0.16(-0.55%)
May 30, 2014	29.07	29.20	29.06	29.14	403,640	+0.06(+0.22%)
May 29, 2014	28.85	29.14	28.85	29.08	467,434	+0.35(+1.23%)
May 28, 2014	28.56	28.76	28.43	28.72	373,016	+0.15(+0.54%)
May 27, 2014	28.75	28.75	28.45	28.57	415,294	-0.08(-0.29%)
May 23, 2014	28.55	28.65	28.65	28.65	368,551	+0.06(+0.20%)
May 22, 2014	28.35	28.61	28.18	28.60	111,484	+0.27(+0.95%)
May 21, 2014	28.36	28.53	28.21	28.33	264,533	-0.03(-0.11%)
May 20, 2014	28.38	28.38	27.91	28.36	550,164	-0.03(-0.09%)
May 19, 2014	28.32	28.48	28.20	28.38	182,048	+0.02(+0.07%)
May 16, 2014	28.44	28.45	28.19	28.36	223,941	-0.08(-0.27%)
May 15, 2014	28.22	28.50	27.92	28.44	380,752	+0.12(+0.41%)
May 14, 2014	28.69	28.78	28.31	28.33	236,721	-0.42(-1.47%)
May 13, 2014	28.92	28.99	28.74	28.75	387,487	-0.16(-0.55%)
May 12, 2014	28.70	28.99	28.63	28.91	534,608	+0.24(+0.83%)
May 09, 2014	28.53	28.74	28.35	28.67	521,984	+0.08(+0.29%)
May 08, 2014	28.96	28.97	28.53	28.59	493,484	-0.47(-1.61%)
May 07, 2014	28.70	29.39	28.30	29.06	608,842	+0.46(+1.59%)
May 06, 2014	29.09	29.30	28.48	28.60	498,593	-0.63(-2.15%)
May 05, 2014	29.20	29.50	29.01	29.23	312,513	-0.10(-0.35%)
May 02, 2014	29.37	29.65	29.22	29.33	136,485	-0.03(-0.09%)
May 01, 2014	29.06	29.37	28.93	29.36	187,185	+0.24(+0.81%)
Apr 30, 2014	29.25	29.25	28.94	29.12	195,043	-0.12(-0.40%)
Apr 29, 2014	29.11	29.52	28.93	29.24	340,389	+0.14(+0.48%)
Apr 28, 2014	29.19	29.54	28.90	29.10	554,788	+0.10(+0.35%)
Apr 25, 2014	28.78	29.05	28.67	28.99	315,043	+0.04(+0.13%)
Apr 24, 2014	28.39	28.96	28.22	28.95	456,721	+0.62(+2.19%)
Apr 23, 2014	28.33	28.43	28.16	28.33	169,848	-0.07(-0.25%)
Apr 22, 2014	28.31	28.44	28.23	28.40	118,384	+0.15(+0.52%)
Apr 21, 2014	28.49	28.49	28.15	28.26	101,347	-0.21(-0.72%)
Apr 17, 2014	28.41	28.46	28.46	28.46	155,499	+0.05(+0.18%)
Apr 16, 2014	28.42	28.48	28.28	28.41	243,271	+0.09(+0.32%)
Apr 15, 2014	28.31	28.36	27.95	28.32	287,770	+0.03(+0.11%)
Apr 14, 2014	28.38	28.38	27.99	28.29	280,050	+0.12(+0.43%)
Apr 11, 2014	27.86	28.17	27.54	28.17	272,809	+0.14(+0.50%)
Apr 10, 2014	28.51	28.51	27.99	28.03	175,907	-0.42(-1.47%)
Apr 09, 2014	28.58	28.71	28.29	28.44	238,065	-0.13(-0.45%)
Apr 08, 2014	28.53	28.67	28.36	28.57	242,832	+0.04(+0.13%)
Apr 07, 2014	28.68	28.74	28.45	28.53	332,376	-0.19(-0.65%)
Apr 04, 2014	29.13	29.28	28.70	28.72	316,470	-0.33(-1.15%)
Apr 03, 2014	28.79	29.07	28.65	29.05	335,390	+0.36(+1.25%)
Apr 02, 2014	28.65	28.78	28.40	28.69	350,936	+0.07(+0.25%)
Apr 01, 2014	28.56	28.62	28.27	28.62	336,829	+0.07(+0.25%)
Mar 31, 2014	28.31	28.56	28.14	28.55	312,348	+0.44(+1.57%)
Mar 28, 2014	28.10	28.26	28.02	28.11	318,718	+0.03(+0.11%)
Mar 27, 2014	28.08	28.18	28.00	28.08	357,369	+0.01(+0.05%)
Mar 26, 2014	28.04	28.31	27.96	28.06	428,135	+0.10(+0.37%)
Mar 25, 2014	28.11	28.22	27.71	27.96	708,015	-0.10(-0.36%)
Mar 24, 2014	27.39	28.33	27.39	28.06	723,052	+0.67(+2.44%)
Mar 21, 2014	27.35	27.54	27.24	27.39	978,426	+0.08(+0.28%)
Mar 20, 2014	27.47	27.55	27.22	27.32	701,342	-0.32(-1.15%)
Mar 19, 2014	27.91	27.97	27.60	27.64	591,078	-0.36(-1.30%)
Mar 18, 2014	28.01	28.10	27.85	28.00	639,060	+0.06(+0.21%)
Mar 17, 2014	27.89	28.08	27.77	27.94	328,775	+0.11(+0.41%)
Mar 14, 2014	27.83	28.09	27.60	27.83	506,961	-0.11(-0.39%)
Mar 13, 2014	28.39	28.42	27.94	27.94	340,900	-0.39(-1.37%)
Mar 12, 2014	28.15	28.44	28.08	28.32	386,718	-0.01(-0.04%)
Mar 11, 2014	28.70	28.76	28.18	28.34	497,965	-0.37(-1.29%)
Mar 10, 2014	28.73	28.82	28.64	28.71	370,389	-0.04(-0.16%)
Mar 07, 2014	28.75	28.84	28.66	28.75	421,457	+0.02(+0.07%)
Mar 06, 2014	28.83	28.87	28.69	28.73	315,249	-0.06(-0.22%)
Mar 05, 2014	28.99	28.99	28.77	28.80	314,707	-0.14(-0.48%)
Mar 04, 2014	28.90	29.00	28.78	28.94	367,732	+0.33(+1.16%)
Mar 03, 2014	28.74	28.94	28.56	28.60	394,480	-0.34(-1.19%)
Feb 28, 2014	28.98	29.16	28.83	28.95	606,528	+0.00(+0.00%)
Feb 27, 2014	29.01	29.15	28.85	28.95	365,896	-0.13(-0.46%)
Feb 26, 2014	29.16	29.30	29.00	29.08	281,077	-0.05(-0.17%)
Feb 25, 2014	29.29	29.37	29.11	29.13	314,677	-0.23(-0.78%)
Feb 24, 2014	29.54	29.62	29.31	29.36	607,694	-0.15(-0.50%)
Feb 21, 2014	29.29	30.01	29.29	29.51	1,010,338	-0.82(-2.69%)
Feb 20, 2014	30.22	30.39	30.04	30.32	305,069	+0.15(+0.51%)
Feb 19, 2014	30.57	30.63	30.11	30.17	328,839	-0.41(-1.35%)
Feb 18, 2014	30.30	30.72	30.23	30.58	588,994	+0.39(+1.29%)
Feb 14, 2014	29.71	30.20	30.20	30.20	447,408	+0.48(+1.63%)
Feb 13, 2014	29.25	29.73	29.25	29.71	296,977	+0.33(+1.13%)
Feb 12, 2014	28.84	29.38	28.84	29.38	555,706	+0.53(+1.85%)
Feb 11, 2014	28.35	28.93	28.18	28.85	617,227	+0.47(+1.66%)
Feb 10, 2014	28.12	28.38	27.95	28.37	549,973	+0.33(+1.18%)
Feb 07, 2014	28.38	28.49	27.91	28.04	887,638	-0.16(-0.56%)
Feb 06, 2014	28.69	28.80	28.16	28.20	633,138	-0.42(-1.47%)
Feb 05, 2014	28.87	28.97	28.62	28.62	407,125	-0.29(-1.01%)
Feb 04, 2014	29.06	29.24	28.88	28.92	316,634	-0.05(-0.18%)
Feb 03, 2014	29.55	29.67	28.97	28.97	372,357	-0.62(-2.09%)
Jan 31, 2014	29.19	29.73	29.09	29.58	354,522	+0.11(+0.39%)
Jan 30, 2014	29.25	29.52	29.16	29.47	259,063	+0.40(+1.38%)
Jan 29, 2014	29.41	29.43	29.00	29.07	478,051	-0.41(-1.40%)
Jan 28, 2014	29.25	29.48	29.16	29.48	238,272	+0.25(+0.85%)
Jan 27, 2014	29.27	29.44	29.23	29.23	280,186	-0.06(-0.20%)
Jan 24, 2014	29.29	29.37	29.18	29.29	751,198	-0.13(-0.43%)
Jan 23, 2014	29.31	29.45	29.17	29.42	522,870	+0.03(+0.09%)
Jan 22, 2014	29.66	29.76	29.39	29.39	351,743	-0.27(-0.90%)
Jan 21, 2014	29.95	30.09	29.61	29.66	300,694	-0.11(-0.39%)
Jan 17, 2014	30.09	29.78	29.78	29.78	273,878	-0.28(-0.93%)
Jan 16, 2014	29.88	30.08	29.77	30.06	255,660	+0.17(+0.55%)
Jan 15, 2014	30.14	30.15	29.54	29.89	432,308	-0.22(-0.72%)
Jan 14, 2014	29.95	30.23	29.92	30.11	221,606	+0.22(+0.75%)
Jan 13, 2014	30.23	30.23	29.78	29.88	343,130	-0.27(-0.89%)
Jan 10, 2014	30.56	30.71	30.09	30.15	576,470	-0.47(-1.54%)
Jan 09, 2014	30.72	30.84	30.52	30.62	538,246	-0.01(-0.04%)
Jan 08, 2014	30.46	30.64	30.15	30.64	422,971	+0.18(+0.59%)
Jan 07, 2014	30.25	30.51	29.62	30.46	249,727	+0.27(+0.89%)
Jan 06, 2014	30.54	30.62	30.16	30.19	254,570	-0.26(-0.86%)
Jan 03, 2014	30.34	30.58	30.21	30.45	290,298	+0.21(+0.69%)
Jan 02, 2014	30.65	30.72	30.15	30.24	311,637	-0.63(-2.04%)
Dec 31, 2013	30.62	30.87	30.87	30.87	199,912	+0.25(+0.83%)
Dec 30, 2013	30.46	30.69	30.46	30.62	171,247	+0.16(+0.52%)
Dec 27, 2013	30.80	30.88	30.42	30.46	184,158	-0.25(-0.83%)
Dec 26, 2013	30.63	30.83	30.57	30.71	245,606	+0.11(+0.37%)
Dec 24, 2013	30.35	30.67	30.35	30.60	123,564	+0.13(+0.44%)
Dec 23, 2013	30.67	30.75	30.41	30.46	286,326	-0.19(-0.62%)
Dec 20, 2013	30.44	30.66	30.31	30.65	556,585	+0.15(+0.48%)
Dec 19, 2013	30.37	30.60	30.37	30.51	313,476	+0.12(+0.40%)
Dec 18, 2013	30.10	30.46	30.02	30.39	311,757	+0.22(+0.73%)
Dec 17, 2013	30.36	30.45	30.17	30.17	291,357	-0.24(-0.79%)
Dec 16, 2013	30.53	30.53	30.35	30.41	501,742	+0.11(+0.38%)
Dec 13, 2013	30.42	30.56	30.25	30.29	252,723	-0.13(-0.44%)
Dec 12, 2013	30.43	30.72	30.32	30.43	488,838	-0.02(-0.06%)
Dec 11, 2013	30.91	30.94	30.42	30.44	534,866	-0.44(-1.41%)
Dec 10, 2013	31.15	31.34	30.79	30.88	410,410	-0.37(-1.17%)
Dec 09, 2013	31.24	31.34	31.09	31.25	329,101	+0.13(+0.43%)
Dec 06, 2013	30.65	31.12	30.65	31.12	340,514	+0.59(+1.93%)
Dec 05, 2013	30.94	31.00	30.44	30.53	691,063	+0.01(+0.04%)
Dec 04, 2013	30.33	30.51	30.27	30.51	439,466	+0.09(+0.31%)
Dec 03, 2013	30.19	30.43	30.19	30.42	361,723	+0.13(+0.42%)
Dec 02, 2013	30.41	30.55	30.25	30.29	413,209	-0.13(-0.44%)
Nov 29, 2013	30.53	30.55	30.37	30.43	144,901	-0.07(-0.23%)
Nov 27, 2013	30.53	30.59	30.39	30.50	209,446	-0.06(-0.19%)
Nov 26, 2013	30.66	30.74	30.47	30.55	307,788	-0.08(-0.25%)
Nov 25, 2013	30.31	30.67	30.31	30.63	297,419	+0.37(+1.23%)
Nov 22, 2013	30.02	30.25	29.96	30.25	210,042	+0.23(+0.78%)
Nov 21, 2013	29.74	30.10	29.69	30.02	360,028	+0.34(+1.15%)
Nov 20, 2013	29.48	29.72	29.45	29.68	292,234	+0.18(+0.60%)
Nov 19, 2013	29.53	29.64	29.29	29.50	445,636	-0.08(-0.28%)
Nov 18, 2013	29.46	29.74	29.34	29.58	359,923	+0.09(+0.32%)
Nov 15, 2013	29.18	29.54	29.10	29.49	454,989	+0.27(+0.91%)
Nov 14, 2013	29.00	29.28	29.00	29.22	189,655	+0.09(+0.33%)
Nov 12, 2013	29.24	29.47	29.07	29.13	495,502	-0.27(-0.93%)
Nov 11, 2013	29.43	29.58	29.27	29.40	271,743	-0.12(-0.41%)
Nov 08, 2013	29.44	29.67	29.34	29.52	407,387	+0.10(+0.34%)
Nov 07, 2013	29.17	30.10	29.17	29.42	702,352	+0.31(+1.06%)
Nov 06, 2013	28.69	29.12	28.62	29.11	416,050	+0.46(+1.61%)
Nov 05, 2013	28.48	28.79	28.43	28.65	372,814	+0.05(+0.18%)
Nov 04, 2013	28.53	28.63	28.45	28.60	256,473	+0.07(+0.24%)
Nov 01, 2013	28.76	28.95	28.50	28.53	283,201	-0.15(-0.53%)
Oct 31, 2013	28.96	29.10	28.68	28.68	537,342	-0.39(-1.33%)
Oct 30, 2013	29.20	29.26	28.93	29.07	304,375	-0.04(-0.15%)
Oct 29, 2013	29.18	29.29	29.00	29.11	421,780	-0.05(-0.17%)
Oct 28, 2013	29.41	29.46	29.06	29.16	459,188	-0.20(-0.69%)
Oct 25, 2013	29.24	29.43	29.22	29.36	378,116	+0.09(+0.30%)
Oct 24, 2013	29.62	29.79	29.22	29.27	554,112	-0.17(-0.58%)
Oct 23, 2013	29.74	29.79	29.38	29.44	595,339	-0.34(-1.15%)
Oct 22, 2013	30.01	30.09	29.77	29.79	1,016,173	-0.21(-0.70%)
Oct 21, 2013	30.24	30.55	29.84	30.00	1,351,707	+0.65(+2.22%)
Oct 18, 2013	29.30	29.39	29.03	29.34	738,350	+0.09(+0.32%)
Oct 17, 2013	28.70	29.25	28.59	29.25	938,109	+0.51(+1.78%)
Oct 16, 2013	28.22	28.77	28.20	28.74	724,525	+0.60(+2.14%)
Oct 15, 2013	28.03	28.24	27.92	28.13	640,169	+0.09(+0.32%)
Oct 14, 2013	27.79	28.05	27.71	28.05	393,805	+0.20(+0.73%)
Oct 11, 2013	27.48	27.88	27.40	27.84	592,607	+0.30(+1.08%)
Oct 10, 2013	27.21	27.57	27.21	27.55	392,846	+0.53(+1.94%)
Oct 09, 2013	27.32	27.35	26.76	27.02	1,023,319	-0.20(-0.74%)
Oct 08, 2013	27.58	27.65	27.17	27.22	699,388	-0.35(-1.26%)
Oct 07, 2013	27.82	27.93	27.56	27.57	416,194	-0.33(-1.18%)
Oct 04, 2013	27.78	28.00	27.70	27.90	663,320	+0.22(+0.78%)
Oct 03, 2013	28.08	28.08	27.67	27.69	554,110	-0.38(-1.35%)
Oct 02, 2013	28.16	28.16	27.92	28.07	1,020,304	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.