Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.57	64.79	63.57	64.07	128,714	-0.68(-1.05%)
Jan 30, 2014	64.51	65.55	64.06	64.75	182,916	+0.64(+0.99%)
Jan 29, 2014	64.57	64.95	63.61	64.11	182,428	-0.91(-1.40%)
Jan 28, 2014	64.52	65.42	64.28	65.02	196,451	+0.72(+1.13%)
Jan 27, 2014	64.74	64.99	63.93	64.30	171,391	-0.19(-0.29%)
Jan 24, 2014	66.04	66.23	64.17	64.49	535,547	-1.85(-2.78%)
Jan 23, 2014	67.00	67.00	65.90	66.33	279,529	-0.97(-1.44%)
Jan 22, 2014	67.60	68.20	66.80	67.30	742,228	-0.67(-0.99%)
Jan 21, 2014	68.05	68.37	67.56	67.97	309,596	+0.10(+0.14%)
Jan 17, 2014	67.14	67.88	67.88	67.88	469,291	+0.46(+0.68%)
Jan 16, 2014	65.70	67.90	65.70	67.42	378,494	+1.37(+2.07%)
Jan 15, 2014	64.74	66.41	64.74	66.05	455,333	+1.31(+2.02%)
Jan 14, 2014	63.47	64.81	63.25	64.74	1,274,304	+1.85(+2.94%)
Jan 13, 2014	70.65	70.66	61.81	62.90	3,389,825	+10.60(+20.27%)
Jan 10, 2014	51.67	54.34	51.67	52.30	1,442,875	+2.15(+4.28%)
Jan 09, 2014	50.40	50.70	49.78	50.15	260,421	+0.04(+0.07%)
Jan 08, 2014	50.45	50.51	49.85	50.12	96,604	-0.21(-0.42%)
Jan 07, 2014	50.32	50.50	49.82	50.33	91,759	+0.30(+0.60%)
Jan 06, 2014	50.58	50.58	49.86	50.03	82,948	-0.51(-1.01%)
Jan 03, 2014	50.27	51.13	49.73	50.54	93,203	+0.25(+0.49%)
Jan 02, 2014	50.93	51.33	50.23	50.29	86,305	-0.63(-1.23%)
Dec 31, 2013	51.23	50.92	50.92	50.92	107,897	-0.08(-0.16%)
Dec 30, 2013	50.69	51.18	50.69	51.00	58,536	+0.08(+0.16%)
Dec 27, 2013	51.07	51.15	50.43	50.92	80,986	-0.13(-0.26%)
Dec 26, 2013	51.19	51.20	50.84	51.05	60,577	+0.15(+0.29%)
Dec 24, 2013	50.48	51.10	50.48	50.90	28,842	+0.45(+0.89%)
Dec 23, 2013	49.94	50.51	49.87	50.45	111,358	+0.61(+1.22%)
Dec 20, 2013	49.47	50.25	49.47	49.84	310,433	+0.62(+1.26%)
Dec 19, 2013	48.91	49.54	48.80	49.22	136,276	+0.32(+0.65%)
Dec 18, 2013	48.56	48.99	47.96	48.91	108,009	+0.30(+0.62%)
Dec 17, 2013	48.53	49.06	48.46	48.61	164,103	+0.20(+0.42%)
Dec 16, 2013	47.65	48.67	47.30	48.40	302,001	+1.03(+2.18%)
Dec 13, 2013	47.62	47.66	47.16	47.37	109,379	-0.02(-0.04%)
Dec 12, 2013	47.64	47.94	47.24	47.39	96,537	-0.32(-0.67%)
Dec 11, 2013	48.06	48.35	47.53	47.70	103,626	-0.37(-0.77%)
Dec 10, 2013	48.40	48.63	47.97	48.08	163,504	-0.37(-0.77%)
Dec 09, 2013	48.53	48.84	48.41	48.45	139,988	-0.11(-0.24%)
Dec 06, 2013	49.28	49.28	48.44	48.56	144,797	-0.17(-0.34%)
Dec 05, 2013	48.78	49.24	48.59	48.73	115,968	-0.21(-0.43%)
Dec 04, 2013	48.76	49.43	48.24	48.94	271,748	+0.11(+0.24%)
Dec 03, 2013	49.04	49.24	48.57	48.83	88,856	-0.40(-0.81%)
Dec 02, 2013	50.10	50.26	49.13	49.22	119,119	-0.77(-1.54%)
Nov 29, 2013	49.99	50.61	49.93	49.99	73,510	+0.24(+0.48%)
Nov 27, 2013	49.46	49.85	49.25	49.75	345,096	+0.29(+0.59%)
Nov 26, 2013	49.40	49.63	49.23	49.46	120,813	+0.04(+0.07%)
Nov 25, 2013	49.46	49.64	49.19	49.43	95,623	-0.04(-0.07%)
Nov 22, 2013	49.46	49.57	49.05	49.46	99,788	+0.00(+0.00%)
Nov 21, 2013	49.46	49.65	49.32	49.46	266,916	+0.11(+0.23%)
Nov 20, 2013	49.97	50.01	49.19	49.35	134,517	-0.36(-0.73%)
Nov 19, 2013	49.71	50.42	49.57	49.71	226,604	-0.02(-0.04%)
Nov 18, 2013	50.88	51.12	49.66	49.73	574,833	-0.89(-1.76%)
Nov 15, 2013	50.26	50.91	50.12	50.62	148,229	+0.57(+1.13%)
Nov 14, 2013	50.23	50.39	49.71	50.05	151,691	-0.04(-0.07%)
Nov 12, 2013	49.59	50.11	49.29	50.09	107,631	+0.41(+0.82%)
Nov 11, 2013	48.60	49.72	48.41	49.68	223,545	+0.90(+1.85%)
Nov 08, 2013	48.14	48.98	47.92	48.78	100,988	+0.55(+1.14%)
Nov 07, 2013	49.27	49.36	48.08	48.23	204,466	-1.00(-2.03%)
Nov 06, 2013	50.12	50.12	48.81	49.23	219,777	-0.59(-1.19%)
Nov 05, 2013	50.62	50.62	49.34	49.82	247,715	-1.08(-2.12%)
Nov 04, 2013	50.95	51.18	50.12	50.90	463,533	-0.04(-0.07%)
Nov 01, 2013	52.10	52.10	49.22	50.94	1,158,958	-1.77(-3.35%)
Oct 31, 2013	52.51	53.33	52.13	52.70	197,281	+0.29(+0.56%)
Oct 30, 2013	53.31	53.55	52.29	52.41	192,121	-0.72(-1.35%)
Oct 29, 2013	53.40	53.55	52.51	53.13	205,856	-0.08(-0.15%)
Oct 28, 2013	53.66	54.09	52.94	53.21	90,219	-0.57(-1.07%)
Oct 25, 2013	53.84	53.84	53.31	53.78	72,632	+0.22(+0.41%)
Oct 24, 2013	53.38	53.91	53.30	53.56	100,778	+0.13(+0.25%)
Oct 23, 2013	53.40	53.78	53.23	53.43	66,121	-0.09(-0.16%)
Oct 22, 2013	53.83	53.85	53.04	53.52	136,840	-0.01(-0.02%)
Oct 21, 2013	53.66	53.85	53.23	53.52	116,353	-0.06(-0.12%)
Oct 18, 2013	53.20	53.78	52.95	53.59	205,728	+0.77(+1.45%)
Oct 17, 2013	52.51	52.93	52.16	52.82	148,908	+0.15(+0.28%)
Oct 16, 2013	52.97	53.25	52.24	52.67	188,914	-0.06(-0.12%)
Oct 15, 2013	53.22	53.22	52.50	52.73	144,203	-0.49(-0.91%)
Oct 14, 2013	52.99	53.31	52.91	53.22	106,973	+0.08(+0.15%)
Oct 11, 2013	52.19	53.38	52.19	53.14	86,937	+0.71(+1.35%)
Oct 10, 2013	51.94	52.64	51.90	52.43	73,858	+1.17(+2.27%)
Oct 09, 2013	51.45	51.52	50.80	51.26	78,081	+0.04(+0.07%)
Oct 08, 2013	51.59	51.75	50.78	51.23	94,377	-0.39(-0.75%)
Oct 07, 2013	51.96	52.23	51.52	51.62	66,502	-0.69(-1.32%)
Oct 04, 2013	52.24	52.69	52.12	52.31	53,629	-0.06(-0.12%)
Oct 03, 2013	52.77	53.12	51.78	52.37	94,282	-0.51(-0.97%)
Oct 02, 2013	53.33	53.37	52.77	52.88	79,945	-0.68(-1.27%)
Oct 01, 2013	53.22	53.83	52.70	53.56	135,470	+0.38(+0.71%)
Sep 30, 2013	52.84	53.42	52.42	53.18	143,850	-0.05(-0.10%)
Sep 27, 2013	52.97	53.41	52.95	53.23	85,456	-0.07(-0.13%)
Sep 26, 2013	52.89	53.49	52.74	53.30	389,053	+0.37(+0.70%)
Sep 25, 2013	52.56	53.01	52.56	52.93	139,200	+0.22(+0.42%)
Sep 24, 2013	52.02	53.13	51.38	52.71	169,455	+0.65(+1.26%)
Sep 23, 2013	52.48	52.78	51.56	52.06	74,391	-0.33(-0.62%)
Sep 20, 2013	53.22	53.22	52.25	52.39	176,854	-0.57(-1.07%)
Sep 19, 2013	53.26	53.32	52.77	52.95	92,630	-0.05(-0.10%)
Sep 18, 2013	52.64	53.03	51.99	53.00	90,801	+0.46(+0.87%)
Sep 17, 2013	52.24	52.55	51.93	52.54	50,988	+0.17(+0.32%)
Sep 16, 2013	52.35	52.62	52.22	52.38	65,770	+0.19(+0.37%)
Sep 13, 2013	52.44	52.44	51.82	52.18	61,674	-0.01(-0.02%)
Sep 12, 2013	52.36	52.62	52.08	52.19	69,827	-0.22(-0.42%)
Sep 11, 2013	52.19	52.79	52.07	52.41	52,302	+0.00(+0.00%)
Sep 10, 2013	51.76	52.46	51.45	52.41	106,024	+0.85(+1.64%)
Sep 09, 2013	51.24	51.76	51.00	51.56	136,147	+0.61(+1.20%)
Sep 06, 2013	51.63	52.23	50.43	50.95	186,339	-0.37(-0.72%)
Sep 05, 2013	51.32	51.78	51.07	51.33	160,984	-0.04(-0.07%)
Sep 04, 2013	51.01	51.60	50.52	51.36	89,640	+0.54(+1.06%)
Sep 03, 2013	50.79	51.12	50.19	50.82	194,600	+0.49(+0.98%)
Aug 30, 2013	50.69	50.92	49.91	50.33	119,284	-0.49(-0.97%)
Aug 29, 2013	50.39	51.13	50.33	50.82	64,502	+0.34(+0.68%)
Aug 28, 2013	50.51	50.77	50.39	50.48	191,930	-0.18(-0.35%)
Aug 27, 2013	51.01	51.33	50.29	50.65	160,561	-0.76(-1.48%)
Aug 26, 2013	51.69	51.69	51.12	51.41	201,360	-0.30(-0.58%)
Aug 23, 2013	51.65	51.87	51.25	51.71	157,257	+0.11(+0.21%)
Aug 22, 2013	51.25	52.02	51.23	51.61	95,640	+0.37(+0.72%)
Aug 21, 2013	51.50	51.96	50.70	51.24	533,820	-0.57(-1.09%)
Aug 20, 2013	51.27	52.16	50.98	51.80	96,406	+0.59(+1.16%)
Aug 19, 2013	51.77	51.93	51.10	51.21	87,519	-0.46(-0.89%)
Aug 16, 2013	52.39	52.90	51.64	51.67	175,293	-0.96(-1.83%)
Aug 15, 2013	51.47	52.86	50.98	52.63	517,126	+0.64(+1.24%)
Aug 14, 2013	52.43	52.60	51.84	51.99	135,892	-0.27(-0.52%)
Aug 13, 2013	52.30	52.53	51.87	52.26	84,884	-0.05(-0.10%)
Aug 12, 2013	52.08	52.51	52.08	52.31	75,311	-0.04(-0.07%)
Aug 09, 2013	52.38	52.76	51.91	52.35	67,858	-0.19(-0.35%)
Aug 08, 2013	52.74	52.90	52.25	52.54	84,064	+0.14(+0.27%)
Aug 07, 2013	52.60	52.80	52.01	52.39	86,468	-0.22(-0.42%)
Aug 06, 2013	52.85	53.04	52.25	52.62	154,534	-0.17(-0.32%)
Aug 05, 2013	52.09	53.01	52.07	52.78	210,809	+0.72(+1.37%)
Aug 02, 2013	51.97	52.19	51.33	52.07	187,030	-0.08(-0.15%)
Aug 01, 2013	51.14	52.81	51.14	52.15	428,927	+1.95(+3.89%)
Jul 31, 2013	50.01	50.73	49.43	50.19	330,497	+0.07(+0.14%)
Jul 30, 2013	50.31	50.32	49.97	50.12	133,824	+0.09(+0.18%)
Jul 29, 2013	50.27	50.27	49.79	50.04	128,325	-0.22(-0.44%)
Jul 26, 2013	50.05	50.51	49.86	50.26	195,900	-0.15(-0.30%)
Jul 25, 2013	50.19	50.65	49.82	50.41	263,011	+0.04(+0.07%)
Jul 24, 2013	51.10	51.10	50.16	50.37	209,471	-0.66(-1.30%)
Jul 23, 2013	51.89	52.06	50.99	51.03	157,538	-0.77(-1.48%)
Jul 22, 2013	52.37	52.37	51.52	51.80	283,022	-0.31(-0.59%)
Jul 19, 2013	51.70	52.18	51.27	52.11	188,258	+0.37(+0.72%)
Jul 18, 2013	50.71	51.80	50.65	51.74	439,877	+1.25(+2.47%)
Jul 17, 2013	50.88	51.18	50.45	50.50	286,410	-0.04(-0.09%)
Jul 16, 2013	51.21	51.57	50.42	50.54	142,674	-0.72(-1.40%)
Jul 15, 2013	51.40	51.56	51.16	51.25	92,953	+0.03(+0.05%)
Jul 12, 2013	51.14	51.71	50.99	51.23	178,688	-0.08(-0.15%)
Jul 11, 2013	50.74	52.46	50.68	51.31	497,111	+1.09(+2.16%)
Jul 10, 2013	47.25	50.38	47.25	50.22	1,004,224	+3.37(+7.20%)
Jul 09, 2013	46.65	47.06	46.34	46.85	244,440	+0.51(+1.11%)
Jul 08, 2013	46.20	46.69	46.07	46.34	152,984	+0.19(+0.42%)
Jul 05, 2013	45.91	46.19	45.58	46.14	84,378	+0.62(+1.36%)
Jul 03, 2013	45.58	45.76	45.39	45.52	34,049	-0.11(-0.23%)
Jul 02, 2013	45.53	45.82	45.30	45.63	110,635	+0.12(+0.27%)
Jul 01, 2013	45.07	45.68	45.05	45.50	153,409	+0.67(+1.50%)
Jun 28, 2013	44.88	45.11	44.40	44.83	248,017	-0.04(-0.10%)
Jun 27, 2013	43.63	45.03	43.51	44.88	172,087	+1.51(+3.48%)
Jun 26, 2013	43.88	44.40	43.16	43.37	261,744	-0.30(-0.69%)
Jun 25, 2013	43.15	43.68	42.94	43.67	140,002	+0.80(+1.88%)
Jun 24, 2013	43.29	43.32	42.51	42.86	188,881	-0.81(-1.86%)
Jun 21, 2013	43.93	44.07	43.39	43.68	256,470	-0.11(-0.26%)
Jun 20, 2013	44.35	44.59	43.69	43.79	242,704	-1.06(-2.36%)
Jun 19, 2013	45.18	45.50	44.75	44.85	138,743	-0.11(-0.24%)
Jun 18, 2013	44.57	45.01	44.22	44.96	110,536	+0.34(+0.75%)
Jun 17, 2013	44.40	44.81	44.11	44.62	78,071	+0.45(+1.02%)
Jun 14, 2013	44.38	44.39	43.77	44.17	99,898	-0.28(-0.64%)
Jun 13, 2013	44.17	44.65	43.87	44.45	166,848	+0.23(+0.52%)
Jun 12, 2013	45.09	45.35	44.17	44.22	61,547	-0.72(-1.59%)
Jun 11, 2013	45.13	45.49	44.93	44.94	114,276	-0.53(-1.17%)
Jun 10, 2013	45.39	45.51	44.90	45.47	64,949	+0.26(+0.57%)
Jun 07, 2013	45.24	45.35	44.55	45.21	88,613	+0.31(+0.69%)
Jun 06, 2013	44.29	44.97	44.29	44.90	271,412	+0.50(+1.13%)
Jun 05, 2013	44.06	44.42	43.62	44.40	148,514	+0.16(+0.36%)
Jun 04, 2013	44.91	45.35	43.79	44.24	172,192	-0.63(-1.40%)
Jun 03, 2013	44.50	45.18	44.30	44.87	247,629	+0.38(+0.85%)
May 31, 2013	44.11	44.97	43.79	44.49	161,166	+0.16(+0.36%)
May 30, 2013	44.45	44.84	44.26	44.33	104,890	-0.12(-0.28%)
May 29, 2013	44.54	44.95	44.14	44.45	81,073	-0.41(-0.91%)
May 28, 2013	45.05	45.63	44.56	44.86	95,026	+0.26(+0.57%)
May 24, 2013	44.54	44.73	44.25	44.60	66,932	-0.22(-0.49%)
May 23, 2013	44.66	45.11	44.58	44.82	107,176	-0.12(-0.27%)
May 22, 2013	45.28	45.49	44.65	44.95	165,162	-0.42(-0.92%)
May 21, 2013	45.23	45.70	45.20	45.36	130,310	+0.05(+0.12%)
May 20, 2013	45.08	45.59	44.87	45.31	284,840	+0.18(+0.39%)
May 17, 2013	44.22	45.14	43.87	45.13	204,786	+1.21(+2.75%)
May 16, 2013	44.18	44.50	43.65	43.92	191,225	-0.25(-0.56%)
May 15, 2013	43.99	44.33	43.78	44.17	95,377	+0.59(+1.36%)
May 13, 2013	43.56	43.99	43.47	43.58	142,671	-0.12(-0.28%)
May 10, 2013	43.10	43.73	43.04	43.70	180,030	+0.79(+1.85%)
May 09, 2013	42.82	43.25	42.52	42.91	120,774	+0.11(+0.27%)
May 08, 2013	42.32	43.17	42.32	42.79	93,031	+0.29(+0.69%)
May 07, 2013	42.34	42.65	42.01	42.50	264,563	+0.13(+0.31%)
May 06, 2013	42.25	42.60	42.11	42.37	355,285	+0.05(+0.13%)
May 03, 2013	42.70	42.48	42.13	42.32	320,116	+0.17(+0.40%)
May 02, 2013	41.95	42.48	39.53	42.15	733,861	-0.40(-0.93%)
May 01, 2013	43.33	43.52	42.48	42.55	281,024	-0.98(-2.25%)
Apr 30, 2013	43.52	43.59	43.07	43.53	128,002	+0.08(+0.18%)
Apr 29, 2013	43.35	43.76	43.23	43.45	60,099	+0.21(+0.49%)
Apr 26, 2013	43.62	43.62	42.86	43.23	79,794	-0.39(-0.89%)
Apr 25, 2013	43.01	43.86	42.92	43.62	206,154	+0.60(+1.40%)
Apr 24, 2013	42.71	43.08	42.65	43.02	164,522	+0.26(+0.62%)
Apr 23, 2013	42.51	42.86	42.27	42.76	200,351	+0.48(+1.13%)
Apr 22, 2013	42.15	42.46	41.30	42.28	192,421	+0.10(+0.23%)
Apr 19, 2013	42.18	42.33	41.85	42.18	120,498	+0.03(+0.06%)
Apr 18, 2013	42.32	42.69	41.88	42.16	225,171	-0.01(-0.02%)
Apr 17, 2013	41.95	42.28	41.17	42.17	185,931	-0.01(-0.02%)
Apr 16, 2013	42.11	42.31	41.75	42.17	117,367	+0.40(+0.95%)
Apr 15, 2013	42.95	43.02	41.63	41.78	196,698	-1.41(-3.27%)
Apr 12, 2013	43.33	43.37	42.81	43.19	85,371	-0.31(-0.71%)
Apr 11, 2013	43.43	43.75	43.21	43.50	76,677	-0.01(-0.02%)
Apr 10, 2013	42.97	43.65	42.63	43.51	114,938	+0.70(+1.63%)
Apr 09, 2013	43.06	43.20	42.75	42.81	83,241	-0.11(-0.27%)
Apr 08, 2013	43.17	43.28	42.56	42.93	145,672	-0.25(-0.57%)
Apr 05, 2013	42.67	43.26	42.39	43.17	130,932	-0.18(-0.41%)
Apr 04, 2013	43.12	43.38	42.71	43.35	78,294	+0.37(+0.86%)
Apr 03, 2013	43.75	43.75	42.66	42.98	242,007	-0.65(-1.50%)
Apr 02, 2013	44.42	44.42	43.51	43.63	805,349	-0.54(-1.22%)
Apr 01, 2013	45.10	45.40	43.29	44.17	411,360	-1.02(-2.27%)
Mar 28, 2013	44.52	45.37	44.52	45.20	561,215	+0.70(+1.57%)
Mar 27, 2013	43.99	44.52	42.83	44.50	866,648	+0.27(+0.62%)
Mar 26, 2013	44.22	44.47	43.99	44.22	318,788	+0.26(+0.58%)
Mar 25, 2013	44.17	44.26	43.39	43.97	297,529	-0.04(-0.08%)
Mar 22, 2013	43.75	44.29	43.57	44.00	253,389	+0.38(+0.87%)
Mar 21, 2013	43.74	43.98	43.50	43.62	103,904	-0.27(-0.62%)
Mar 20, 2013	43.76	44.19	43.25	43.90	181,306	+0.55(+1.26%)
Mar 19, 2013	43.39	43.61	43.06	43.35	119,963	+0.03(+0.06%)
Mar 18, 2013	42.88	43.45	42.64	43.32	122,294	+0.04(+0.10%)
Mar 15, 2013	43.31	43.37	43.09	43.28	195,331	+0.03(+0.06%)
Mar 14, 2013	43.01	43.26	42.79	43.25	71,707	+0.26(+0.60%)
Mar 13, 2013	42.74	43.08	42.64	43.00	137,750	+0.17(+0.39%)
Mar 12, 2013	42.81	42.93	42.59	42.83	102,346	+0.00(+0.00%)
Mar 11, 2013	42.50	42.84	42.42	42.83	133,076	+0.10(+0.23%)
Mar 08, 2013	42.53	42.90	42.48	42.73	81,198	+0.42(+1.00%)
Mar 07, 2013	41.91	42.35	41.88	42.31	115,305	+0.14(+0.34%)
Mar 06, 2013	42.10	42.23	41.89	42.17	96,824	+0.19(+0.44%)
Mar 05, 2013	41.41	42.30	41.41	41.98	234,726	+0.67(+1.63%)
Mar 04, 2013	41.28	41.51	40.97	41.31	83,804	-0.19(-0.47%)
Mar 01, 2013	40.77	41.66	40.46	41.50	158,302	+0.41(+0.99%)
Feb 28, 2013	41.52	41.60	41.07	41.10	119,596	-0.13(-0.32%)
Feb 27, 2013	40.32	41.51	40.32	41.23	166,167	+1.07(+2.66%)
Feb 26, 2013	40.07	40.50	39.67	40.16	130,889	+0.13(+0.33%)
Feb 25, 2013	40.69	40.90	40.03	40.03	190,825	-0.63(-1.54%)
Feb 22, 2013	40.29	40.66	40.03	40.66	94,469	+0.45(+1.12%)
Feb 21, 2013	40.58	40.70	40.03	40.21	151,540	-0.36(-0.89%)
Feb 20, 2013	40.98	41.07	40.48	40.57	196,720	-0.37(-0.91%)
Feb 19, 2013	41.10	41.24	40.72	40.94	178,010	-0.04(-0.11%)
Feb 15, 2013	40.99	41.18	40.83	40.98	151,960	+0.15(+0.37%)
Feb 14, 2013	40.59	41.18	40.59	40.83	105,868	+0.23(+0.57%)
Feb 13, 2013	40.31	40.69	40.10	40.60	216,226	+0.45(+1.12%)
Feb 12, 2013	39.59	40.64	39.54	40.15	187,264	+0.52(+1.31%)
Feb 11, 2013	39.52	39.91	39.26	39.63	120,086	+0.18(+0.45%)
Feb 08, 2013	39.75	39.94	39.24	39.45	107,915	-0.17(-0.42%)
Feb 07, 2013	39.55	39.87	38.93	39.62	100,989	+0.20(+0.52%)
Feb 06, 2013	39.23	39.64	39.22	39.42	214,369	+0.08(+0.20%)
Feb 04, 2013	39.64	39.86	39.00	39.34	151,406	-0.57(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.