Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.36	45.90	45.14	45.70	233,129	+0.45(+0.99%)
Mar 28, 2014	45.29	45.48	45.05	45.25	249,611	-0.08(-0.18%)
Mar 27, 2014	45.40	45.61	45.19	45.33	474,262	+0.09(+0.20%)
Mar 26, 2014	46.23	46.23	45.24	45.24	285,541	-0.79(-1.72%)
Mar 25, 2014	46.49	46.85	45.82	46.03	167,318	-0.24(-0.52%)
Mar 24, 2014	46.58	46.88	45.64	46.27	240,116	-0.16(-0.34%)
Mar 21, 2014	47.35	47.35	46.09	46.43	434,193	-0.58(-1.23%)
Mar 20, 2014	47.12	47.53	46.56	47.01	396,030	-0.21(-0.44%)
Mar 19, 2014	47.36	47.45	46.79	47.22	286,178	-0.03(-0.06%)
Mar 18, 2014	47.37	47.50	47.05	47.25	415,619	+0.00(+0.00%)
Mar 17, 2014	47.57	48.05	47.15	47.25	149,265	-0.02(-0.04%)
Mar 14, 2014	46.79	47.52	46.55	47.27	367,538	+0.16(+0.34%)
Mar 13, 2014	48.33	48.38	47.07	47.11	424,968	-1.31(-2.71%)
Mar 12, 2014	48.50	48.58	47.92	48.42	268,884	-0.39(-0.80%)
Mar 11, 2014	48.81	49.35	48.51	48.81	298,957	-0.01(-0.02%)
Mar 10, 2014	48.72	49.12	47.76	48.82	516,468	+0.13(+0.27%)
Mar 07, 2014	49.11	49.44	48.32	48.69	479,459	-0.02(-0.04%)
Mar 06, 2014	47.54	49.13	47.27	48.71	1,679,666	+1.20(+2.53%)
Mar 05, 2014	47.79	47.92	46.85	47.51	770,659	-1.82(-3.69%)
Mar 04, 2014	48.94	49.75	48.86	49.33	231,848	+0.89(+1.84%)
Mar 03, 2014	48.23	48.72	48.01	48.44	184,924	-0.18(-0.37%)
Feb 28, 2014	49.75	49.93	47.84	48.62	294,769	-1.05(-2.11%)
Feb 27, 2014	49.95	50.50	49.25	49.67	287,194	-0.33(-0.66%)
Feb 26, 2014	48.69	51.11	48.69	50.00	834,514	+0.54(+1.09%)
Feb 25, 2014	49.26	50.23	48.83	49.46	319,972	+0.24(+0.49%)
Feb 24, 2014	49.18	49.53	49.16	49.22	523,944	+0.01(+0.02%)
Feb 21, 2014	49.45	49.63	49.01	49.21	265,538	-0.09(-0.18%)
Feb 20, 2014	49.17	49.67	48.89	49.30	289,379	+0.17(+0.35%)
Feb 19, 2014	49.60	50.07	49.02	49.13	138,222	-0.83(-1.66%)
Feb 18, 2014	51.29	51.29	49.30	49.96	234,795	-1.14(-2.23%)
Feb 14, 2014	50.66	51.10	51.10	51.10	136,900	+0.46(+0.91%)
Feb 13, 2014	49.31	51.20	49.23	50.64	158,025	+1.05(+2.13%)
Feb 12, 2014	49.18	50.12	48.96	49.59	294,355	+0.55(+1.13%)
Feb 11, 2014	49.15	49.39	48.54	49.03	132,014	-0.04(-0.08%)
Feb 10, 2014	49.12	49.99	48.04	49.07	225,138	+0.03(+0.06%)
Feb 07, 2014	48.14	49.18	47.97	49.04	251,617	+1.04(+2.17%)
Feb 06, 2014	47.41	48.09	47.13	48.00	141,465	+0.80(+1.69%)
Feb 05, 2014	47.04	47.51	46.19	47.20	126,648	-0.01(-0.02%)
Feb 04, 2014	46.99	47.31	46.58	47.21	211,163	+0.46(+0.98%)
Feb 03, 2014	47.77	48.07	46.37	46.75	311,034	-0.84(-1.77%)
Jan 31, 2014	46.99	47.99	46.99	47.59	179,809	+0.06(+0.13%)
Jan 30, 2014	47.35	47.92	47.07	47.53	170,588	+0.50(+1.06%)
Jan 29, 2014	47.40	48.04	47.02	47.03	216,097	-0.71(-1.49%)
Jan 28, 2014	47.44	48.16	46.91	47.74	227,164	+0.34(+0.72%)
Jan 27, 2014	47.60	49.60	47.35	47.40	340,591	+0.04(+0.08%)
Jan 24, 2014	47.90	48.66	47.16	47.36	309,504	-0.87(-1.80%)
Jan 23, 2014	47.61	48.34	47.10	48.23	203,829	+0.56(+1.17%)
Jan 22, 2014	47.40	48.25	47.15	47.67	274,680	+0.27(+0.57%)
Jan 21, 2014	48.51	48.70	46.15	47.40	462,253	-1.11(-2.29%)
Jan 17, 2014	49.36	48.51	48.51	48.51	133,600	-0.87(-1.76%)
Jan 16, 2014	48.81	49.55	48.71	49.38	300,984	+0.57(+1.17%)
Jan 15, 2014	49.24	49.24	48.40	48.81	207,703	-0.43(-0.87%)
Jan 14, 2014	49.29	49.93	48.60	49.24	131,842	+0.22(+0.45%)
Jan 13, 2014	49.88	49.98	48.42	49.02	221,271	-0.91(-1.82%)
Jan 10, 2014	50.09	50.09	49.48	49.93	150,986	-0.01(-0.02%)
Jan 09, 2014	50.61	50.97	49.59	49.94	220,840	-0.48(-0.95%)
Jan 08, 2014	49.50	50.99	48.99	50.42	379,140	+0.89(+1.80%)
Jan 07, 2014	49.09	49.79	48.78	49.53	243,522	+0.70(+1.43%)
Jan 06, 2014	49.47	49.70	48.58	48.83	240,550	-0.47(-0.95%)
Jan 03, 2014	49.52	49.75	49.13	49.30	191,139	-0.23(-0.46%)
Jan 02, 2014	50.03	50.21	48.83	49.53	258,739	-0.73(-1.45%)
Dec 31, 2013	49.97	50.26	50.26	50.26	256,700	+0.49(+0.98%)
Dec 30, 2013	49.47	50.17	49.14	49.77	185,171	+0.15(+0.30%)
Dec 27, 2013	49.69	49.95	49.26	49.62	204,779	+0.12(+0.24%)
Dec 26, 2013	49.68	50.32	49.25	49.50	181,594	-0.09(-0.18%)
Dec 24, 2013	48.97	50.10	48.62	49.59	142,253	+0.78(+1.60%)
Dec 23, 2013	47.56	49.05	46.90	48.81	392,362	+1.64(+3.48%)
Dec 20, 2013	46.34	47.24	45.68	47.17	408,557	+0.99(+2.14%)
Dec 19, 2013	46.32	46.80	45.89	46.18	232,436	-0.23(-0.50%)
Dec 18, 2013	45.62	46.51	45.48	46.41	226,128	+0.85(+1.87%)
Dec 17, 2013	45.08	45.57	44.81	45.56	186,323	+0.40(+0.89%)
Dec 16, 2013	44.85	45.42	44.34	45.16	142,162	+0.32(+0.71%)
Dec 13, 2013	45.55	45.74	44.73	44.84	165,220	-0.54(-1.19%)
Dec 12, 2013	45.49	45.53	44.75	45.38	199,847	-0.06(-0.13%)
Dec 11, 2013	46.28	46.31	45.20	45.44	291,298	-0.80(-1.73%)
Dec 10, 2013	46.44	46.88	46.13	46.24	238,529	-0.36(-0.77%)
Dec 09, 2013	46.95	47.44	46.27	46.60	253,575	-0.46(-0.98%)
Dec 06, 2013	47.27	47.82	46.48	47.06	0	+0.13(+0.28%)
Dec 05, 2013	47.16	47.33	46.73	46.93	0	-0.37(-0.78%)
Dec 04, 2013	47.43	47.78	46.57	47.30	0	-0.48(-1.00%)
Dec 03, 2013	47.11	47.89	47.11	47.78	0	+0.63(+1.34%)
Dec 02, 2013	47.55	47.81	46.79	47.15	270,921	-0.54(-1.13%)
Nov 29, 2013	47.75	47.83	47.24	47.69	0	-0.06(-0.13%)
Nov 27, 2013	47.08	47.80	46.98	47.75	0	+0.69(+1.47%)
Nov 26, 2013	46.97	47.18	46.57	47.06	0	+0.02(+0.04%)
Nov 25, 2013	46.69	47.12	46.15	47.04	249,138	+0.36(+0.77%)
Nov 22, 2013	46.88	47.09	46.44	46.68	0	+0.00(+0.00%)
Nov 21, 2013	46.16	47.11	45.90	46.68	295,092	+0.52(+1.13%)
Nov 20, 2013	46.50	46.80	46.00	46.16	0	-0.22(-0.47%)
Nov 19, 2013	46.67	46.98	46.14	46.38	100,307	-0.30(-0.64%)
Nov 18, 2013	47.30	47.60	46.18	46.68	0	-0.63(-1.33%)
Nov 15, 2013	47.23	47.55	46.60	47.31	0	-0.02(-0.04%)
Nov 14, 2013	46.94	47.67	46.45	47.33	211,476	-0.27(-0.57%)
Nov 12, 2013	47.65	48.17	47.17	47.60	0	-0.03(-0.06%)
Nov 11, 2013	47.50	47.93	47.10	47.63	0	+0.18(+0.38%)
Nov 08, 2013	50.49	51.95	46.72	47.45	0	+1.53(+3.33%)
Nov 07, 2013	47.00	47.00	45.68	45.92	226,537	-1.08(-2.30%)
Nov 06, 2013	47.38	47.48	46.52	47.00	98,463	-0.08(-0.17%)
Nov 05, 2013	47.23	47.80	46.95	47.08	0	-0.22(-0.47%)
Nov 04, 2013	47.43	48.42	47.07	47.30	432,399	-0.08(-0.17%)
Nov 01, 2013	48.77	49.20	47.11	47.38	0	-1.47(-3.01%)
Oct 31, 2013	50.51	50.51	48.21	48.85	0	-1.66(-3.29%)
Oct 30, 2013	50.28	50.92	49.91	50.51	170,535	+0.23(+0.46%)
Oct 29, 2013	50.01	50.44	49.60	50.28	0	+0.47(+0.94%)
Oct 28, 2013	49.40	50.15	49.32	49.81	0	+0.22(+0.44%)
Oct 25, 2013	49.83	49.90	49.42	49.59	0	-0.09(-0.18%)
Oct 24, 2013	48.33	50.11	48.03	49.68	135,217	+1.32(+2.73%)
Oct 23, 2013	48.14	48.49	47.09	48.36	0	+0.04(+0.08%)
Oct 22, 2013	49.00	49.05	48.08	48.32	452,253	-0.56(-1.15%)
Oct 21, 2013	48.86	49.24	48.78	48.88	97,953	+0.19(+0.39%)
Oct 18, 2013	48.59	49.12	48.00	48.69	144,596	+0.39(+0.81%)
Oct 17, 2013	48.10	48.64	48.00	48.30	182,673	+0.08(+0.17%)
Oct 16, 2013	49.23	49.64	47.96	48.22	338,240	-0.85(-1.73%)
Oct 15, 2013	49.01	49.84	48.70	49.07	602,861	+0.10(+0.20%)
Oct 14, 2013	47.99	49.06	47.82	48.97	217,950	+0.85(+1.77%)
Oct 11, 2013	47.72	48.14	47.32	48.12	0	+0.48(+1.01%)
Oct 10, 2013	46.57	47.76	46.57	47.64	443,700	+1.47(+3.18%)
Oct 09, 2013	46.38	46.58	46.05	46.17	0	-0.16(-0.35%)
Oct 08, 2013	45.96	46.35	45.29	46.33	328,355	+0.30(+0.65%)
Oct 07, 2013	46.66	46.67	45.84	46.03	0	-0.82(-1.75%)
Oct 04, 2013	47.11	47.52	46.78	46.85	0	-0.39(-0.83%)
Oct 03, 2013	48.02	48.62	46.76	47.24	0	-0.87(-1.81%)
Oct 02, 2013	46.81	48.31	46.81	48.11	274,591	+1.23(+2.62%)
Oct 01, 2013	45.92	46.92	45.77	46.88	92,059	+1.11(+2.43%)
Sep 30, 2013	45.38	45.87	45.02	45.77	151,139	+0.17(+0.37%)
Sep 27, 2013	45.26	45.69	45.12	45.60	0	+0.12(+0.26%)
Sep 26, 2013	45.68	45.85	45.01	45.48	124,456	-0.01(-0.02%)
Sep 25, 2013	46.30	46.30	45.42	45.49	122,449	-0.71(-1.54%)
Sep 24, 2013	46.07	46.74	45.81	46.20	157,655	+0.29(+0.63%)
Sep 23, 2013	46.17	46.25	45.75	45.91	204,300	-0.46(-0.99%)
Sep 20, 2013	45.75	46.97	45.61	46.37	0	+0.93(+2.05%)
Sep 19, 2013	44.97	46.00	44.97	45.44	196,778	+0.55(+1.23%)
Sep 18, 2013	44.10	45.00	42.53	44.89	0	+0.79(+1.79%)
Sep 17, 2013	43.34	44.14	43.26	44.10	0	+0.67(+1.54%)
Sep 16, 2013	43.61	43.96	43.40	43.43	0	+0.08(+0.18%)
Sep 13, 2013	43.40	43.55	43.21	43.35	0	-0.04(-0.09%)
Sep 12, 2013	43.36	43.68	43.25	43.39	0	-0.14(-0.32%)
Sep 11, 2013	43.79	43.79	43.45	43.53	0	-0.33(-0.75%)
Sep 10, 2013	43.70	44.16	43.60	43.86	200,967	+0.26(+0.60%)
Sep 09, 2013	43.55	44.16	43.36	43.60	0	+0.04(+0.09%)
Sep 06, 2013	43.90	44.35	43.41	43.56	0	-0.19(-0.43%)
Sep 05, 2013	43.70	44.09	42.69	43.75	216,204	+0.79(+1.84%)
Sep 04, 2013	42.57	43.19	42.45	42.96	0	+0.39(+0.92%)
Sep 03, 2013	43.12	43.12	42.18	42.57	0	-0.30(-0.70%)
Aug 30, 2013	42.55	43.00	42.29	42.87	0	+0.22(+0.52%)
Aug 29, 2013	42.96	43.22	42.43	42.65	102,606	-0.38(-0.88%)
Aug 28, 2013	42.72	43.46	42.45	43.03	0	+0.21(+0.49%)
Aug 27, 2013	43.17	43.36	42.35	42.82	183,458	-0.60(-1.38%)
Aug 26, 2013	43.59	43.66	43.25	43.42	0	-0.21(-0.48%)
Aug 23, 2013	43.68	43.81	43.50	43.63	0	-0.04(-0.09%)
Aug 22, 2013	43.61	43.96	43.29	43.67	92,789	+0.06(+0.14%)
Aug 21, 2013	43.50	43.80	43.25	43.61	0	+0.04(+0.09%)
Aug 20, 2013	43.53	43.89	43.01	43.57	248,753	+0.03(+0.07%)
Aug 19, 2013	43.85	43.94	43.50	43.54	262,530	-0.41(-0.93%)
Aug 16, 2013	43.77	44.30	43.60	43.95	0	-0.14(-0.32%)
Aug 15, 2013	44.30	44.30	43.68	44.09	264,436	-0.58(-1.30%)
Aug 14, 2013	43.78	45.16	43.56	44.67	498,028	+0.92(+2.10%)
Aug 13, 2013	44.00	44.31	43.40	43.75	414,869	-0.44(-1.00%)
Aug 12, 2013	44.19	44.99	43.85	44.19	524,378	-0.10(-0.23%)
Aug 09, 2013	40.00	44.86	39.64	44.29	872,327	+4.33(+10.84%)
Aug 08, 2013	40.11	40.46	39.90	39.96	213,095	+0.13(+0.33%)
Aug 07, 2013	39.82	39.98	39.27	39.83	226,621	-0.13(-0.33%)
Aug 06, 2013	39.91	40.09	39.62	39.96	185,359	+0.01(+0.03%)
Aug 05, 2013	40.35	40.48	39.70	39.95	261,541	-0.42(-1.04%)
Aug 02, 2013	39.38	40.62	39.38	40.37	261,469	+0.84(+2.12%)
Aug 01, 2013	39.09	39.78	38.93	39.53	271,142	+0.67(+1.72%)
Jul 31, 2013	36.92	39.44	36.88	38.86	0	+1.98(+5.37%)
Jul 30, 2013	36.74	37.65	36.49	36.88	0	+0.18(+0.49%)
Jul 29, 2013	36.70	37.21	36.35	36.70	0	-0.05(-0.14%)
Jul 26, 2013	36.29	36.95	36.01	36.75	0	+0.25(+0.68%)
Jul 25, 2013	35.75	36.80	35.72	36.50	0	+0.78(+2.18%)
Jul 24, 2013	35.41	35.88	35.28	35.72	0	+0.38(+1.08%)
Jul 23, 2013	35.17	35.34	34.90	35.34	0	+0.19(+0.54%)
Jul 22, 2013	34.84	35.21	34.95	35.15	0	+0.20(+0.57%)
Jul 19, 2013	34.89	35.38	34.79	34.95	0	-0.12(-0.34%)
Jul 18, 2013	35.24	35.54	34.72	35.07	0	+0.18(+0.52%)
Jul 17, 2013	33.96	35.16	33.89	34.89	252,738	+1.12(+3.32%)
Jul 16, 2013	33.10	33.77	32.87	33.77	0	+0.73(+2.21%)
Jul 15, 2013	32.96	33.45	32.85	33.04	0	+0.08(+0.24%)
Jul 12, 2013	33.09	33.21	32.68	32.96	0	-0.17(-0.51%)
Jul 11, 2013	33.76	33.76	32.86	33.13	0	-0.37(-1.10%)
Jul 10, 2013	34.05	34.39	33.13	33.50	0	-0.63(-1.85%)
Jul 09, 2013	34.28	34.69	33.55	34.13	0	+0.58(+1.73%)
Jul 08, 2013	34.44	34.45	33.28	33.55	275,194	-0.69(-2.02%)
Jul 05, 2013	34.01	34.25	33.96	34.24	0	+0.33(+0.97%)
Jul 03, 2013	33.78	34.10	33.47	33.91	0	+0.06(+0.18%)
Jul 02, 2013	33.57	33.94	33.28	33.85	0	+0.20(+0.59%)
Jul 01, 2013	33.24	33.94	33.12	33.65	0	+0.54(+1.63%)
Jun 28, 2013	33.46	33.79	33.02	33.11	618,228	-0.50(-1.49%)
Jun 27, 2013	33.21	33.73	33.14	33.61	0	+0.55(+1.66%)
Jun 26, 2013	33.42	33.83	32.94	33.06	0	-0.19(-0.57%)
Jun 25, 2013	33.68	33.91	33.15	33.25	0	-0.10(-0.30%)
Jun 24, 2013	34.19	34.19	32.82	33.35	0	-0.97(-2.83%)
Jun 21, 2013	34.41	34.84	34.13	34.32	478,912	+0.07(+0.20%)
Jun 20, 2013	34.17	34.83	34.17	34.25	0	-0.32(-0.93%)
Jun 19, 2013	35.17	35.26	34.49	34.57	0	-0.60(-1.71%)
Jun 18, 2013	36.91	36.91	35.11	35.17	0	-1.80(-4.87%)
Jun 17, 2013	37.10	37.30	36.27	36.97	499,310	-0.39(-1.04%)
Jun 14, 2013	37.95	38.00	36.01	37.36	0	-0.94(-2.45%)
Jun 13, 2013	37.39	38.66	36.96	38.30	556,839	+1.00(+2.68%)
Jun 12, 2013	37.06	37.61	37.06	37.30	288,647	+0.32(+0.87%)
Jun 11, 2013	36.77	37.03	36.42	36.98	207,218	-0.18(-0.48%)
Jun 10, 2013	36.41	37.20	36.41	37.16	0	-0.11(-0.30%)
Jun 07, 2013	36.75	37.50	36.34	37.27	0	+0.78(+2.14%)
Jun 06, 2013	35.97	36.83	35.73	36.49	289,393	+0.64(+1.79%)
Jun 05, 2013	36.28	36.48	35.54	35.85	0	-0.58(-1.59%)
Jun 04, 2013	36.44	36.75	36.10	36.43	0	+0.07(+0.19%)
Jun 03, 2013	35.56	36.47	35.22	36.36	237,340	+0.69(+1.93%)
May 31, 2013	35.70	35.95	35.31	35.67	260,782	-0.19(-0.53%)
May 30, 2013	35.21	36.35	35.01	35.86	297,912	+0.73(+2.08%)
May 29, 2013	34.70	35.41	34.70	35.13	273,286	+0.13(+0.37%)
May 28, 2013	34.32	35.16	34.31	35.00	210,776	+1.00(+2.94%)
May 24, 2013	33.33	34.12	32.97	34.00	0	+0.67(+2.01%)
May 23, 2013	32.53	33.69	32.20	33.33	0	+0.49(+1.49%)
May 22, 2013	33.29	33.75	32.64	32.84	0	-0.46(-1.38%)
May 21, 2013	33.13	33.50	32.98	33.30	0	+0.26(+0.79%)
May 20, 2013	32.88	33.10	32.75	33.04	0	-0.08(-0.24%)
May 17, 2013	33.05	33.44	32.85	33.12	0	+0.11(+0.33%)
May 16, 2013	32.79	33.36	32.49	33.01	187,616	+0.23(+0.70%)
May 15, 2013	31.32	32.85	31.06	32.78	0	+1.87(+6.05%)
May 13, 2013	30.96	31.29	30.80	30.91	0	-0.19(-0.61%)
May 10, 2013	31.00	31.39	30.21	31.10	0	+0.94(+3.12%)
May 09, 2013	30.00	30.20	29.91	30.16	0	+0.26(+0.87%)
May 08, 2013	30.04	30.05	29.52	29.90	0	-0.14(-0.47%)
May 07, 2013	29.76	30.06	29.62	30.04	0	+0.24(+0.81%)
May 06, 2013	29.76	29.88	29.41	29.80	0	+0.06(+0.20%)
May 03, 2013	29.68	29.89	29.44	29.74	0	+0.30(+1.02%)
May 02, 2013	28.59	29.53	28.58	29.44	0	+0.88(+3.08%)
May 01, 2013	28.49	28.68	28.19	28.56	252,937	+0.07(+0.25%)
Apr 30, 2013	28.15	28.55	28.00	28.49	0	+0.24(+0.85%)
Apr 29, 2013	28.20	28.50	28.00	28.25	320,221	+0.05(+0.18%)
Apr 26, 2013	28.15	28.30	28.15	28.20	179,608	-0.10(-0.35%)
Apr 25, 2013	28.26	28.56	27.94	28.30	213,758	+0.38(+1.36%)
Apr 24, 2013	27.66	28.34	27.63	27.92	236,686	+0.32(+1.16%)
Apr 23, 2013	27.04	27.71	26.84	27.60	342,236	+0.57(+2.11%)
Apr 22, 2013	27.13	27.25	26.93	27.03	174,988	-0.10(-0.37%)
Apr 19, 2013	27.24	27.31	26.98	27.13	177,227	-0.09(-0.33%)
Apr 18, 2013	27.70	27.70	27.06	27.22	134,133	-0.35(-1.27%)
Apr 17, 2013	27.97	27.97	27.35	27.57	343,321	-0.55(-1.96%)
Apr 16, 2013	28.11	28.26	27.82	28.12	142,660	+0.12(+0.43%)
Apr 15, 2013	29.05	29.05	27.85	28.00	210,916	-0.97(-3.35%)
Apr 12, 2013	28.93	29.10	28.80	28.97	128,682	+0.00(+0.00%)
Apr 11, 2013	28.76	29.00	28.58	28.97	209,464	+0.13(+0.45%)
Apr 10, 2013	28.59	29.33	28.50	28.84	133,356	+0.25(+0.87%)
Apr 09, 2013	28.90	28.90	28.40	28.59	118,227	-0.31(-1.07%)
Apr 08, 2013	28.62	28.98	28.22	28.90	143,668	+0.37(+1.30%)
Apr 05, 2013	28.52	28.75	28.27	28.53	129,799	-0.34(-1.18%)
Apr 04, 2013	29.05	29.11	28.63	28.87	68,546	-0.18(-0.62%)
Apr 03, 2013	29.28	29.47	29.04	29.05	192,849	-0.26(-0.89%)
Apr 02, 2013	29.73	30.02	29.26	29.31	78,944	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.