Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.50	28.27	26.89	27.28	5,002,707	+0.08(+0.28%)
Nov 27, 2015	28.41	28.57	27.09	27.21	3,130,662	-1.70(-5.88%)
Nov 25, 2015	28.92	28.91	28.91	28.91	3,637,039	-0.48(-1.62%)
Nov 24, 2015	29.71	30.12	28.93	29.38	4,670,234	-0.04(-0.13%)
Nov 23, 2015	28.97	30.02	28.64	29.42	4,569,545	+0.39(+1.35%)
Nov 20, 2015	30.09	30.26	28.75	29.03	7,935,275	-1.23(-4.07%)
Nov 19, 2015	30.32	30.61	29.54	30.26	4,173,186	-0.32(-1.06%)
Nov 18, 2015	31.65	32.21	29.52	30.59	5,656,835	-0.92(-2.91%)
Nov 17, 2015	32.93	32.93	31.33	31.50	5,149,694	-1.55(-4.68%)
Nov 16, 2015	30.40	33.09	30.13	33.05	5,891,610	+2.77(+9.14%)
Nov 13, 2015	28.17	30.44	27.87	30.28	5,531,671	+1.97(+6.95%)
Nov 12, 2015	28.40	28.88	27.71	28.31	6,560,758	-0.35(-1.23%)
Nov 11, 2015	30.61	30.61	27.88	28.67	4,764,081	-2.01(-6.57%)
Nov 10, 2015	31.69	32.05	30.38	30.68	4,158,404	-1.10(-3.45%)
Nov 09, 2015	32.80	33.30	31.68	31.78	4,357,480	-1.07(-3.25%)
Nov 06, 2015	33.27	34.09	32.41	32.85	4,653,104	-0.93(-2.74%)
Nov 05, 2015	32.36	34.59	32.14	33.77	6,192,996	+1.24(+3.81%)
Nov 04, 2015	33.03	33.41	31.27	32.53	9,568,693	+2.95(+9.97%)
Nov 03, 2015	29.93	30.53	29.42	29.58	4,776,858	-0.35(-1.18%)
Nov 02, 2015	29.02	30.54	28.67	29.94	4,713,525	+0.88(+3.02%)
Oct 30, 2015	28.44	29.15	27.14	29.06	7,167,843	+0.76(+2.70%)
Oct 29, 2015	30.50	30.50	26.30	28.30	7,206,538	+0.77(+2.81%)
Oct 28, 2015	27.42	28.73	26.73	27.52	7,195,686	+0.06(+0.21%)
Oct 27, 2015	27.18	27.70	26.57	27.46	7,136,209	-0.24(-0.86%)
Oct 26, 2015	29.81	29.93	27.58	27.70	7,926,831	-2.20(-7.34%)
Oct 23, 2015	30.60	30.68	28.97	29.90	6,489,929	-0.95(-3.06%)
Oct 22, 2015	31.93	32.15	30.12	30.84	5,261,229	-0.95(-2.97%)
Oct 21, 2015	33.92	34.09	31.57	31.79	4,568,792	-2.46(-7.19%)
Oct 20, 2015	32.97	35.04	32.79	34.25	3,975,341	+1.33(+4.03%)
Oct 19, 2015	32.97	33.53	32.75	32.92	2,870,041	-0.48(-1.43%)
Oct 16, 2015	33.34	33.70	32.39	33.40	2,650,771	+0.16(+0.49%)
Oct 15, 2015	32.60	33.35	31.92	33.24	3,529,686	+0.57(+1.75%)
Oct 14, 2015	31.92	32.96	31.77	32.67	2,873,798	+0.77(+2.42%)
Oct 13, 2015	31.87	32.91	31.61	31.89	3,850,333	-1.02(-3.10%)
Oct 12, 2015	34.44	34.51	32.21	32.92	4,371,535	-1.50(-4.35%)
Oct 09, 2015	35.88	36.02	34.11	34.41	4,134,907	-1.30(-3.64%)
Oct 08, 2015	34.89	35.88	34.44	35.71	3,032,192	+0.74(+2.13%)
Oct 07, 2015	35.52	35.90	33.84	34.97	3,687,956	+0.40(+1.16%)
Oct 06, 2015	32.69	34.62	32.37	34.57	4,537,047	+1.80(+5.51%)
Oct 05, 2015	31.80	33.03	31.79	32.76	3,239,595	+1.49(+4.76%)
Oct 02, 2015	29.70	31.29	29.43	31.27	4,532,126	+1.16(+3.84%)
Oct 01, 2015	31.37	33.54	29.56	30.12	5,903,847	-0.54(-1.77%)
Sep 30, 2015	30.01	30.85	29.64	30.66	4,985,750	+1.00(+3.38%)
Sep 29, 2015	30.40	30.72	28.95	29.66	5,659,183	-0.74(-2.45%)
Sep 28, 2015	33.07	33.30	30.37	30.40	4,507,619	-3.00(-8.97%)
Sep 25, 2015	33.65	33.76	33.13	33.40	3,289,931	+0.12(+0.37%)
Sep 24, 2015	32.89	33.80	32.39	33.28	3,858,956	+0.20(+0.61%)
Sep 23, 2015	33.67	33.76	32.75	33.08	3,502,142	-0.42(-1.25%)
Sep 22, 2015	33.71	34.58	33.39	33.50	3,588,633	-0.78(-2.28%)
Sep 21, 2015	34.44	34.98	33.99	34.28	3,185,215	-0.13(-0.39%)
Sep 18, 2015	36.37	36.48	34.18	34.41	6,563,772	-2.80(-7.52%)
Sep 17, 2015	37.07	38.24	36.13	37.21	3,869,248	+0.10(+0.28%)
Sep 16, 2015	35.21	37.16	34.96	37.11	3,945,048	+2.16(+6.17%)
Sep 15, 2015	34.56	35.63	34.16	34.95	3,300,820	+0.53(+1.55%)
Sep 14, 2015	34.58	34.86	34.16	34.41	4,375,877	-0.41(-1.18%)
Sep 11, 2015	33.94	34.83	33.67	34.82	3,605,497	+0.45(+1.30%)
Sep 10, 2015	34.38	34.74	33.89	34.38	4,163,426	+0.10(+0.31%)
Sep 09, 2015	34.69	36.14	34.09	34.27	4,232,061	-0.21(-0.61%)
Sep 08, 2015	35.37	35.69	34.35	34.48	3,755,583	-0.32(-0.93%)
Sep 04, 2015	35.96	34.81	34.81	34.81	4,197,413	-1.78(-4.87%)
Sep 03, 2015	36.41	37.68	35.73	36.59	4,744,537	+0.28(+0.76%)
Sep 02, 2015	36.52	36.96	35.30	36.31	3,507,945	+0.11(+0.32%)
Sep 01, 2015	35.51	37.36	35.51	36.20	5,658,659	-0.63(-1.71%)
Aug 31, 2015	36.15	37.25	35.25	36.83	5,638,631	+0.28(+0.76%)
Aug 28, 2015	36.04	37.65	35.68	36.55	6,033,251	+0.31(+0.84%)
Aug 27, 2015	34.21	36.67	33.81	36.24	7,283,566	+3.05(+9.19%)
Aug 26, 2015	33.23	33.32	32.38	33.19	4,741,522	+0.96(+2.99%)
Aug 25, 2015	33.21	33.21	31.76	32.23	7,091,340	+0.57(+1.81%)
Aug 24, 2015	31.61	33.28	31.30	31.66	6,535,370	-2.33(-6.85%)
Aug 21, 2015	33.58	34.48	33.57	33.98	4,486,963	+0.15(+0.45%)
Aug 20, 2015	34.31	34.75	33.83	33.83	3,384,171	-0.48(-1.39%)
Aug 19, 2015	35.12	35.43	33.76	34.31	4,093,495	-0.99(-2.81%)
Aug 18, 2015	34.70	35.39	34.49	35.30	3,216,572	+0.45(+1.29%)
Aug 17, 2015	34.55	35.09	34.32	34.85	3,176,479	+0.05(+0.14%)
Aug 14, 2015	35.22	35.71	34.35	34.81	4,732,223	-0.42(-1.19%)
Aug 13, 2015	36.45	36.71	34.74	35.22	4,211,011	-1.64(-4.45%)
Aug 12, 2015	36.79	38.06	36.43	36.86	5,778,829	+0.10(+0.29%)
Aug 11, 2015	34.76	36.87	34.69	36.76	4,344,916	+0.91(+2.53%)
Aug 10, 2015	34.23	35.93	33.88	35.85	3,871,108	+1.79(+5.26%)
Aug 07, 2015	35.70	36.69	33.90	34.06	3,603,849	-2.13(-5.88%)
Aug 06, 2015	34.62	36.34	34.15	36.19	4,038,678	+1.40(+4.03%)
Aug 05, 2015	36.76	37.05	34.75	34.79	3,661,863	-1.34(-3.72%)
Aug 04, 2015	37.00	37.00	35.95	36.13	3,580,344	-0.31(-0.86%)
Aug 03, 2015	36.98	37.52	36.28	36.45	7,104,286	-1.07(-2.85%)
Jul 31, 2015	37.61	38.33	37.29	37.51	6,485,303	-0.49(-1.28%)
Jul 30, 2015	40.15	40.22	37.23	38.00	8,930,054	-2.66(-6.54%)
Jul 29, 2015	41.02	41.71	38.76	40.66	11,909,928	-1.25(-2.98%)
Jul 28, 2015	40.39	42.95	39.94	41.91	6,025,277	+1.63(+4.05%)
Jul 27, 2015	40.22	41.17	39.59	40.28	5,719,454	-0.08(-0.19%)
Jul 24, 2015	40.54	40.77	39.59	40.35	5,307,365	-0.60(-1.47%)
Jul 23, 2015	39.49	41.31	39.26	40.96	4,914,794	+1.48(+3.74%)
Jul 22, 2015	39.08	39.61	38.85	39.48	4,651,988	+0.20(+0.51%)
Jul 21, 2015	39.23	39.89	38.93	39.28	3,482,084	+0.42(+1.08%)
Jul 20, 2015	40.71	40.97	38.81	38.86	5,964,804	-2.26(-5.50%)
Jul 17, 2015	43.87	44.02	41.01	41.12	4,950,348	-2.95(-6.69%)
Jul 16, 2015	44.60	44.78	43.94	44.06	3,749,485	-0.15(-0.34%)
Jul 15, 2015	45.49	45.72	44.10	44.22	3,124,069	-1.28(-2.81%)
Jul 14, 2015	43.78	45.64	43.61	45.49	5,472,512	+1.53(+3.47%)
Jul 13, 2015	43.32	44.07	42.72	43.97	3,789,945	+0.80(+1.86%)
Jul 10, 2015	44.40	44.58	43.13	43.17	4,291,029	-0.97(-2.20%)
Jul 09, 2015	43.96	44.73	43.89	44.14	5,213,941	+0.94(+2.19%)
Jul 08, 2015	44.72	44.92	42.81	43.20	3,200,280	-1.47(-3.29%)
Jul 07, 2015	44.67	44.89	42.77	44.66	7,771,085	-0.31(-0.70%)
Jul 06, 2015	44.92	45.74	44.48	44.98	5,555,308	-0.76(-1.67%)
Jul 02, 2015	45.98	45.74	45.74	45.74	2,482,058	+0.14(+0.31%)
Jul 01, 2015	46.92	47.11	45.29	45.60	3,400,263	-1.49(-3.16%)
Jun 30, 2015	46.82	47.29	46.55	47.09	2,708,886	+0.73(+1.58%)
Jun 29, 2015	46.75	47.92	46.21	46.35	2,855,942	-0.96(-2.04%)
Jun 26, 2015	48.52	49.06	47.28	47.32	5,344,360	-1.35(-2.78%)
Jun 25, 2015	48.57	49.10	48.22	48.67	3,031,962	+0.14(+0.29%)
Jun 24, 2015	47.96	48.60	47.78	48.53	3,302,941	+0.55(+1.15%)
Jun 23, 2015	48.36	48.55	47.36	47.97	2,920,551	-0.27(-0.55%)
Jun 22, 2015	48.06	48.74	47.30	48.24	2,660,768	+0.27(+0.56%)
Jun 19, 2015	48.44	49.00	47.48	47.97	4,612,109	-0.85(-1.74%)
Jun 18, 2015	50.64	50.84	48.80	48.82	4,212,496	-1.47(-2.92%)
Jun 17, 2015	51.81	51.97	49.89	50.29	3,305,317	-1.11(-2.15%)
Jun 16, 2015	50.41	51.44	49.90	51.40	3,021,922	+1.33(+2.65%)
Jun 15, 2015	49.91	50.72	49.53	50.07	2,321,257	-0.31(-0.62%)
Jun 12, 2015	49.99	51.07	49.69	50.39	3,053,408	+0.17(+0.34%)
Jun 11, 2015	50.58	50.75	49.18	50.21	4,583,688	-0.22(-0.43%)
Jun 10, 2015	52.47	52.57	50.00	50.43	8,261,993	-1.37(-2.65%)
Jun 09, 2015	52.36	53.53	51.74	51.81	2,235,663	+0.21(+0.41%)
Jun 08, 2015	52.14	53.01	50.63	51.60	2,723,989	-0.52(-1.01%)
Jun 05, 2015	52.40	53.69	52.10	52.12	2,826,026	-0.77(-1.46%)
Jun 04, 2015	52.21	53.17	51.95	52.89	3,893,362	-0.07(-0.13%)
Jun 03, 2015	52.99	53.20	52.47	52.96	2,316,195	+0.00(+0.00%)
Jun 02, 2015	52.64	53.70	51.93	52.96	2,600,048	+0.58(+1.11%)
Jun 01, 2015	52.69	53.28	51.95	52.38	2,415,899	-0.42(-0.79%)
May 29, 2015	52.90	53.38	52.42	52.80	3,583,027	-0.07(-0.13%)
May 28, 2015	53.94	54.05	52.57	52.86	3,137,225	-1.72(-3.14%)
May 27, 2015	54.14	55.25	53.87	54.58	1,940,501	+0.24(+0.44%)
May 26, 2015	55.03	55.69	54.05	54.34	2,008,047	-1.53(-2.75%)
May 22, 2015	55.48	55.87	55.87	55.87	1,190,126	-0.09(-0.15%)
May 21, 2015	55.99	56.30	55.35	55.96	2,026,057	+0.45(+0.81%)
May 20, 2015	55.78	55.83	54.23	55.51	3,051,343	-0.09(-0.15%)
May 19, 2015	56.55	57.06	55.30	55.60	2,720,816	-1.36(-2.39%)
May 18, 2015	57.84	58.28	56.12	56.96	2,553,972	-1.31(-2.26%)
May 15, 2015	58.00	58.83	57.12	58.28	2,671,475	+0.11(+0.20%)
May 14, 2015	59.96	60.22	58.05	58.16	3,025,903	-1.58(-2.65%)
May 13, 2015	60.84	61.43	59.59	59.74	2,151,980	-1.06(-1.74%)
May 12, 2015	60.11	61.92	60.06	60.80	2,732,361	+0.85(+1.41%)
May 11, 2015	61.02	61.59	59.46	59.95	2,561,609	-1.31(-2.13%)
May 08, 2015	58.63	61.65	57.52	61.26	4,453,693	+3.33(+5.74%)
May 07, 2015	59.04	59.10	57.47	57.93	3,392,400	-1.20(-2.03%)
May 06, 2015	60.60	60.93	58.84	59.13	3,238,808	-0.68(-1.13%)
May 05, 2015	61.84	62.13	59.73	59.81	3,027,917	-1.27(-2.07%)
May 04, 2015	61.82	62.44	60.74	61.08	2,770,730	-0.62(-1.00%)
May 01, 2015	60.40	62.21	59.90	61.70	4,036,409	+1.13(+1.87%)
Apr 30, 2015	59.32	61.57	57.45	60.56	3,939,298	+1.43(+2.42%)
Apr 29, 2015	58.08	59.67	55.95	59.13	5,232,828	-0.23(-0.39%)
Apr 28, 2015	58.55	59.70	58.46	59.36	3,747,377	+0.97(+1.66%)
Apr 27, 2015	58.45	58.97	57.70	58.39	2,770,752	-0.08(-0.13%)
Apr 24, 2015	58.94	59.34	57.90	58.47	2,586,857	-0.55(-0.94%)
Apr 23, 2015	57.75	59.22	57.70	59.02	2,364,848	+1.16(+2.01%)
Apr 22, 2015	57.22	58.76	57.01	57.86	2,129,474	+0.89(+1.56%)
Apr 21, 2015	57.90	58.71	56.60	56.97	1,872,231	-0.59(-1.03%)
Apr 20, 2015	57.76	59.04	57.41	57.56	2,255,366	-0.30(-0.53%)
Apr 17, 2015	57.39	58.48	57.09	57.87	2,989,248	-0.22(-0.38%)
Apr 16, 2015	58.12	59.57	56.93	58.09	4,458,809	-0.42(-0.72%)
Apr 15, 2015	55.32	58.67	54.74	58.50	5,288,658	+3.50(+6.36%)
Apr 14, 2015	53.01	55.32	52.71	55.01	3,328,487	+2.52(+4.79%)
Apr 13, 2015	53.58	53.58	51.63	52.49	1,755,294	-0.15(-0.29%)
Apr 10, 2015	53.43	53.73	51.95	52.64	1,916,773	-0.59(-1.11%)
Apr 09, 2015	52.83	53.41	52.41	53.24	2,320,553	+0.60(+1.14%)
Apr 08, 2015	53.70	54.17	52.56	52.63	2,414,210	-0.98(-1.83%)
Apr 07, 2015	52.16	54.58	51.94	53.62	3,995,133	+1.52(+2.93%)
Apr 06, 2015	51.42	52.32	50.88	52.09	3,063,268	+0.86(+1.67%)
Apr 02, 2015	49.00	51.23	51.23	51.23	3,359,536	+2.04(+4.14%)
Apr 01, 2015	49.60	50.24	48.90	49.20	3,542,484	-0.39(-0.79%)
Mar 31, 2015	48.85	50.25	48.71	49.59	2,854,104	+0.31(+0.64%)
Mar 30, 2015	49.35	49.99	48.60	49.27	2,501,706	+0.10(+0.19%)
Mar 27, 2015	48.43	49.70	47.84	49.18	2,675,300	+0.47(+0.96%)
Mar 26, 2015	49.52	49.98	48.37	48.71	3,374,835	+0.21(+0.43%)
Mar 25, 2015	47.55	48.89	46.78	48.50	3,201,600	+1.21(+2.56%)
Mar 24, 2015	46.10	47.52	45.89	47.29	2,800,642	+1.21(+2.63%)
Mar 23, 2015	46.84	47.38	46.05	46.08	2,402,935	-0.94(-2.01%)
Mar 20, 2015	45.92	47.18	45.76	47.02	4,454,484	+1.62(+3.57%)
Mar 19, 2015	45.49	46.41	44.83	45.40	2,336,293	-1.31(-2.79%)
Mar 18, 2015	44.05	47.19	43.55	46.71	3,761,594	+2.24(+5.04%)
Mar 17, 2015	43.90	44.88	43.81	44.47	2,731,813	+0.57(+1.30%)
Mar 16, 2015	42.81	44.02	42.02	43.90	2,511,372	+0.74(+1.72%)
Mar 13, 2015	42.87	43.16	41.81	43.15	4,099,474	-0.10(-0.24%)
Mar 12, 2015	45.82	45.88	43.19	43.26	2,836,766	-1.57(-3.51%)
Mar 11, 2015	43.72	45.22	43.55	44.83	2,387,454	+1.06(+2.41%)
Mar 10, 2015	44.11	44.52	43.51	43.77	2,808,654	-0.60(-1.35%)
Mar 09, 2015	46.18	46.34	44.27	44.37	4,428,402	-2.04(-4.39%)
Mar 06, 2015	46.74	47.36	46.11	46.41	2,133,278	-0.96(-2.03%)
Mar 05, 2015	47.31	47.93	46.74	47.37	2,055,623	-0.33(-0.70%)
Mar 04, 2015	48.12	47.86	46.86	47.71	1,946,047	-0.15(-0.32%)
Mar 03, 2015	47.06	49.27	47.06	47.86	2,499,007	+0.80(+1.70%)
Mar 02, 2015	47.16	47.22	45.72	47.06	4,098,915	-0.10(-0.22%)
Feb 27, 2015	48.95	49.26	46.95	47.16	3,249,321	-1.22(-2.52%)
Feb 26, 2015	50.68	51.02	48.06	48.38	3,868,660	-2.94(-5.73%)
Feb 25, 2015	51.40	52.61	49.17	51.32	6,587,929	+2.54(+5.21%)
Feb 24, 2015	48.91	49.27	48.17	48.78	2,316,830	-0.10(-0.21%)
Feb 23, 2015	48.74	49.91	48.23	48.89	1,609,445	-0.47(-0.95%)
Feb 20, 2015	49.58	50.13	48.74	49.35	2,064,373	-0.17(-0.35%)
Feb 19, 2015	47.88	50.51	47.70	49.52	2,450,795	+0.12(+0.25%)
Feb 18, 2015	49.10	50.76	49.06	49.40	2,611,823	-0.52(-1.05%)
Feb 17, 2015	48.24	50.08	48.13	49.92	2,647,095	+1.52(+3.15%)
Feb 13, 2015	49.03	48.40	48.40	48.40	2,573,867	+0.07(+0.14%)
Feb 12, 2015	49.64	50.22	47.95	48.33	2,528,701	-0.49(-1.01%)
Feb 11, 2015	49.51	50.20	48.58	48.83	3,390,438	-1.10(-2.21%)
Feb 10, 2015	48.40	50.11	46.80	49.93	3,400,188	+1.53(+3.17%)
Feb 09, 2015	49.47	50.24	48.14	48.40	2,626,665	-0.78(-1.59%)
Feb 06, 2015	49.86	50.60	48.63	49.18	3,005,920	-0.05(-0.10%)
Feb 05, 2015	48.35	49.92	48.00	49.23	3,516,745	+1.69(+3.54%)
Feb 04, 2015	47.94	48.13	46.63	47.54	4,064,376	-1.38(-2.82%)
Feb 03, 2015	46.26	49.24	45.80	48.92	5,242,682	+3.41(+7.49%)
Feb 02, 2015	45.01	45.98	43.81	45.52	5,422,147	+1.47(+3.33%)
Jan 30, 2015	42.83	44.68	42.05	44.05	4,477,237	+0.74(+1.71%)
Jan 29, 2015	45.13	45.55	42.77	43.31	4,659,064	-1.42(-3.17%)
Jan 28, 2015	46.52	46.54	44.51	44.73	2,662,875	-2.18(-4.65%)
Jan 27, 2015	47.00	47.88	45.99	46.91	1,856,898	-0.24(-0.50%)
Jan 26, 2015	46.55	47.29	45.99	47.14	2,235,208	+0.84(+1.81%)
Jan 23, 2015	46.83	47.95	46.25	46.31	1,996,567	-0.37(-0.80%)
Jan 22, 2015	47.43	47.77	45.72	46.68	2,472,694	-0.70(-1.47%)
Jan 21, 2015	46.43	48.05	46.39	47.37	2,065,378	+1.36(+2.96%)
Jan 20, 2015	45.96	46.18	44.56	46.01	3,247,193	-1.19(-2.52%)
Jan 16, 2015	44.76	47.33	44.70	47.20	4,916,218	+2.50(+5.60%)
Jan 15, 2015	45.65	46.73	44.62	44.70	5,130,063	-0.95(-2.09%)
Jan 14, 2015	44.95	45.77	43.95	45.65	5,724,095	+0.89(+1.98%)
Jan 13, 2015	45.54	45.94	44.17	44.76	4,485,101	-0.57(-1.26%)
Jan 12, 2015	47.04	47.34	45.24	45.34	4,819,498	-2.54(-5.31%)
Jan 09, 2015	47.53	48.59	46.86	47.88	3,350,117	+0.23(+0.48%)
Jan 08, 2015	46.90	48.11	46.08	47.65	3,255,367	+0.89(+1.89%)
Jan 07, 2015	48.72	48.83	46.29	46.76	3,280,692	-1.40(-2.91%)
Jan 06, 2015	49.29	50.36	47.22	48.16	4,244,626	-1.30(-2.64%)
Jan 05, 2015	51.96	52.29	49.46	49.47	3,833,515	-3.27(-6.21%)
Jan 02, 2015	50.46	53.07	50.31	52.74	2,776,717	+1.86(+3.65%)
Dec 31, 2014	50.60	50.89	50.89	50.89	3,245,065	-0.19(-0.37%)
Dec 30, 2014	53.31	53.40	50.80	51.08	3,540,434	-2.24(-4.20%)
Dec 29, 2014	52.67	53.45	52.17	53.31	3,919,417	+1.36(+2.62%)
Dec 26, 2014	53.33	53.84	51.43	51.95	2,454,656	-1.10(-2.08%)
Dec 24, 2014	53.90	53.06	53.06	53.06	1,368,338	-1.21(-2.23%)
Dec 23, 2014	53.08	55.04	53.08	54.27	2,704,727	-0.07(-0.12%)
Dec 22, 2014	55.35	55.93	52.85	54.33	3,863,354	-2.67(-4.68%)
Dec 19, 2014	58.03	58.07	54.85	57.00	5,318,828	-0.21(-0.37%)
Dec 18, 2014	60.75	61.20	55.16	57.21	5,632,920	-1.73(-2.94%)
Dec 17, 2014	55.68	59.72	55.57	58.94	4,706,926	+3.51(+6.34%)
Dec 16, 2014	52.74	58.31	52.53	55.43	6,072,490	+2.68(+5.09%)
Dec 15, 2014	54.04	55.55	52.61	52.74	5,275,729	+1.16(+2.25%)
Dec 12, 2014	49.88	52.32	49.50	51.58	3,828,189	+1.14(+2.26%)
Dec 11, 2014	49.51	52.15	49.34	50.44	3,819,225	+0.70(+1.42%)
Dec 10, 2014	51.88	52.39	49.66	49.73	4,902,083	-3.10(-5.87%)
Dec 09, 2014	52.19	53.46	52.14	52.84	4,142,518	+0.23(+0.43%)
Dec 08, 2014	55.14	55.59	52.61	52.61	5,349,056	-3.45(-6.16%)
Dec 05, 2014	57.54	57.92	55.25	56.06	4,839,762	-1.54(-2.68%)
Dec 04, 2014	60.48	60.94	57.19	57.60	4,027,938	-3.74(-6.09%)
Dec 03, 2014	61.40	62.37	60.79	61.34	1,764,619	+0.38(+0.62%)
Dec 02, 2014	61.45	62.86	60.85	60.96	2,206,379	-1.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.