Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.70	52.36	51.04	51.79	438,626	+0.36(+0.70%)
Apr 29, 2015	51.72	51.91	50.81	51.44	292,062	+0.71(+1.39%)
Apr 28, 2015	50.24	50.78	49.92	50.73	216,111	+0.64(+1.27%)
Apr 27, 2015	50.74	50.97	49.74	50.09	345,729	-0.60(-1.18%)
Apr 24, 2015	51.06	51.06	50.41	50.69	171,970	-0.37(-0.72%)
Apr 23, 2015	50.93	51.23	50.73	51.05	128,796	+0.02(+0.03%)
Apr 22, 2015	50.70	51.11	50.02	51.04	209,180	+0.51(+1.01%)
Apr 21, 2015	50.67	50.78	50.20	50.53	178,828	-0.14(-0.27%)
Apr 20, 2015	50.69	50.83	50.13	50.66	247,208	+0.21(+0.43%)
Apr 17, 2015	50.55	50.57	50.05	50.45	176,172	-0.52(-1.01%)
Apr 16, 2015	51.29	51.29	50.26	50.97	267,592	-0.25(-0.48%)
Apr 15, 2015	49.62	51.64	49.31	51.21	487,432	+1.88(+3.80%)
Apr 14, 2015	49.87	49.87	49.08	49.34	145,139	-0.46(-0.93%)
Apr 13, 2015	48.95	50.05	48.87	49.80	210,837	+0.99(+2.02%)
Apr 10, 2015	49.27	49.27	48.48	48.81	238,797	-0.60(-1.21%)
Apr 09, 2015	48.72	49.76	48.72	49.41	358,026	+0.78(+1.60%)
Apr 08, 2015	48.61	48.92	48.49	48.63	364,969	+0.08(+0.16%)
Apr 07, 2015	48.59	48.85	48.23	48.55	314,453	-0.02(-0.05%)
Apr 06, 2015	48.04	48.61	47.65	48.58	329,136	+0.36(+0.74%)
Apr 02, 2015	48.21	48.22	48.22	48.22	258,026	+0.06(+0.13%)
Apr 01, 2015	48.70	48.70	47.77	48.15	328,749	-0.48(-1.00%)
Mar 31, 2015	48.83	48.92	48.42	48.64	271,438	-0.38(-0.78%)
Mar 30, 2015	48.35	49.08	48.33	49.02	187,120	+0.95(+1.97%)
Mar 27, 2015	48.15	48.15	47.62	48.07	198,276	-0.04(-0.08%)
Mar 26, 2015	47.58	48.14	47.01	48.11	233,437	+0.48(+1.02%)
Mar 25, 2015	48.35	48.35	47.62	47.63	263,174	-0.48(-1.01%)
Mar 24, 2015	48.32	48.41	47.68	48.11	162,808	-0.11(-0.23%)
Mar 23, 2015	48.55	48.67	48.13	48.23	209,362	-0.17(-0.36%)
Mar 20, 2015	48.33	48.65	47.97	48.40	400,309	+0.47(+0.98%)
Mar 19, 2015	48.30	48.54	47.49	47.93	312,924	-0.61(-1.26%)
Mar 18, 2015	48.53	49.03	48.19	48.54	345,600	-0.19(-0.39%)
Mar 17, 2015	47.96	48.77	47.80	48.73	281,175	+0.64(+1.32%)
Mar 16, 2015	48.03	48.23	47.71	48.10	265,928	+0.13(+0.26%)
Mar 13, 2015	47.93	48.09	47.34	47.97	374,891	-0.21(-0.43%)
Mar 12, 2015	48.23	48.36	47.29	48.18	491,454	+0.38(+0.80%)
Mar 11, 2015	47.80	48.09	47.63	47.80	303,903	+0.00(+0.00%)
Mar 10, 2015	47.80	48.02	47.34	47.80	391,667	-0.52(-1.07%)
Mar 09, 2015	47.67	48.40	47.22	48.31	298,446	+0.87(+1.83%)
Mar 06, 2015	47.00	47.94	46.60	47.45	259,193	+0.49(+1.05%)
Mar 05, 2015	46.88	47.00	46.24	46.95	497,171	+0.17(+0.37%)
Mar 04, 2015	47.02	47.08	46.49	46.78	244,804	-0.30(-0.64%)
Mar 03, 2015	47.13	47.25	46.80	47.08	204,733	+0.02(+0.05%)
Mar 02, 2015	46.94	47.12	46.64	47.06	307,723	+0.18(+0.39%)
Feb 27, 2015	47.33	47.33	46.53	46.88	438,673	-0.33(-0.71%)
Feb 26, 2015	47.27	47.31	46.88	47.21	269,083	+0.00(+0.00%)
Feb 25, 2015	47.21	47.26	46.73	47.21	213,024	+0.14(+0.30%)
Feb 24, 2015	47.16	47.43	46.76	47.07	251,915	+0.15(+0.32%)
Feb 23, 2015	47.27	47.53	46.40	46.91	233,073	-0.39(-0.82%)
Feb 20, 2015	47.13	47.35	46.57	47.30	288,866	+0.18(+0.39%)
Feb 19, 2015	47.58	47.58	46.55	47.12	443,906	-0.55(-1.15%)
Feb 18, 2015	48.00	48.09	47.34	47.67	477,502	-0.24(-0.50%)
Feb 17, 2015	47.16	48.00	46.43	47.91	345,610	+0.83(+1.76%)
Feb 13, 2015	47.07	47.08	47.08	47.08	198,995	+0.15(+0.32%)
Feb 12, 2015	46.39	47.12	46.16	46.93	236,480	+0.83(+1.79%)
Feb 11, 2015	46.45	46.45	45.75	46.10	216,014	-0.48(-1.02%)
Feb 10, 2015	46.76	46.76	45.97	46.58	338,549	+0.06(+0.14%)
Feb 09, 2015	46.75	46.80	46.27	46.52	325,260	-0.24(-0.51%)
Feb 06, 2015	46.38	46.93	46.16	46.75	368,928	+0.74(+1.61%)
Feb 05, 2015	44.69	46.05	44.69	46.01	365,073	+1.37(+3.07%)
Feb 04, 2015	45.36	45.40	44.53	44.64	219,913	-0.95(-2.09%)
Feb 03, 2015	44.29	45.99	43.96	45.59	532,967	+1.64(+3.73%)
Feb 02, 2015	42.90	43.96	42.65	43.95	297,291	+1.27(+2.98%)
Jan 30, 2015	42.22	43.10	42.22	42.68	329,206	-0.06(-0.15%)
Jan 29, 2015	43.16	43.42	42.10	42.75	397,073	-0.45(-1.04%)
Jan 28, 2015	43.50	44.59	42.22	43.20	938,263	-0.84(-1.92%)
Jan 27, 2015	44.18	44.40	43.83	44.04	348,172	-0.65(-1.47%)
Jan 26, 2015	44.19	44.78	43.58	44.70	305,175	+0.50(+1.14%)
Jan 23, 2015	44.85	45.13	44.15	44.19	274,041	-0.81(-1.81%)
Jan 22, 2015	44.24	45.13	43.73	45.00	394,036	+1.17(+2.66%)
Jan 21, 2015	43.13	44.10	42.86	43.84	541,964	+0.80(+1.85%)
Jan 20, 2015	43.46	43.66	42.85	43.04	380,655	-0.35(-0.80%)
Jan 16, 2015	42.42	43.43	42.29	43.39	501,041	+0.99(+2.33%)
Jan 15, 2015	42.78	42.83	42.07	42.40	329,076	-0.36(-0.85%)
Jan 14, 2015	42.47	42.79	41.82	42.76	762,826	-0.23(-0.53%)
Jan 13, 2015	43.82	44.51	42.88	42.99	393,115	-0.56(-1.29%)
Jan 12, 2015	43.69	43.69	43.21	43.55	314,032	-0.25(-0.58%)
Jan 09, 2015	45.06	45.06	43.71	43.80	432,212	-1.29(-2.85%)
Jan 08, 2015	45.27	45.55	44.57	45.09	261,194	+0.35(+0.78%)
Jan 07, 2015	44.39	45.12	44.03	44.74	699,603	+0.63(+1.43%)
Jan 06, 2015	45.45	45.45	44.10	44.11	840,896	-1.19(-2.63%)
Jan 05, 2015	46.92	46.92	45.26	45.30	408,366	-2.04(-4.30%)
Jan 02, 2015	47.69	47.69	46.38	47.34	263,966	-0.02(-0.05%)
Dec 31, 2014	47.90	47.36	47.36	47.36	188,377	-0.54(-1.14%)
Dec 30, 2014	47.84	48.05	47.46	47.91	89,639	+0.05(+0.10%)
Dec 29, 2014	47.76	48.38	47.72	47.86	223,342	-0.09(-0.18%)
Dec 26, 2014	48.24	48.26	47.90	47.95	96,345	-0.10(-0.21%)
Dec 24, 2014	48.42	48.05	48.05	48.05	136,529	-0.10(-0.21%)
Dec 23, 2014	48.21	48.50	48.10	48.15	289,296	+0.25(+0.53%)
Dec 22, 2014	47.64	48.16	47.37	47.90	335,265	+0.49(+1.03%)
Dec 19, 2014	47.42	47.58	46.71	47.41	1,018,619	+0.24(+0.50%)
Dec 18, 2014	46.95	47.73	46.89	47.17	498,900	+0.88(+1.89%)
Dec 17, 2014	46.21	46.55	45.71	46.30	556,480	+0.35(+0.76%)
Dec 16, 2014	45.06	46.27	44.86	45.95	773,327	+0.27(+0.59%)
Dec 15, 2014	46.78	46.80	45.53	45.68	551,702	-0.60(-1.30%)
Dec 12, 2014	47.35	47.67	46.26	46.28	388,539	-1.38(-2.90%)
Dec 11, 2014	47.61	48.09	47.39	47.66	276,695	+0.13(+0.27%)
Dec 10, 2014	48.90	49.20	47.47	47.54	312,367	-1.37(-2.81%)
Dec 09, 2014	48.58	49.39	47.78	48.91	596,869	-0.32(-0.64%)
Dec 08, 2014	49.77	50.23	48.93	49.22	452,581	-0.74(-1.48%)
Dec 05, 2014	49.63	50.28	49.48	49.97	395,032	+0.60(+1.21%)
Dec 04, 2014	50.37	51.27	49.26	49.37	350,127	-0.09(-0.18%)
Dec 03, 2014	48.51	49.55	48.51	49.45	388,573	+1.01(+2.08%)
Dec 02, 2014	48.32	49.01	48.05	48.44	696,715	+0.51(+1.07%)
Dec 01, 2014	50.61	50.61	47.65	47.93	1,205,121	-2.91(-5.73%)
Nov 28, 2014	53.29	53.41	50.71	50.84	196,950	-2.21(-4.16%)
Nov 26, 2014	52.95	53.05	53.05	53.05	93,047	+0.06(+0.12%)
Nov 25, 2014	53.18	53.18	52.43	52.99	279,949	-0.05(-0.09%)
Nov 24, 2014	52.55	53.09	52.41	53.03	138,073	+0.47(+0.90%)
Nov 21, 2014	53.32	53.32	52.28	52.56	217,075	-0.34(-0.64%)
Nov 20, 2014	52.61	52.95	52.13	52.90	530,713	+0.18(+0.34%)
Nov 19, 2014	52.71	52.77	52.12	52.72	237,760	-0.13(-0.25%)
Nov 18, 2014	53.07	53.10	52.66	52.85	152,446	-0.10(-0.19%)
Nov 17, 2014	53.49	53.50	52.87	52.95	102,715	-0.57(-1.06%)
Nov 14, 2014	53.45	54.04	53.33	53.52	169,089	-0.08(-0.15%)
Nov 13, 2014	53.91	53.97	53.31	53.60	187,368	-0.27(-0.50%)
Nov 12, 2014	53.22	54.07	53.22	53.87	124,515	+0.39(+0.72%)
Nov 11, 2014	53.91	54.17	53.27	53.48	77,894	-0.33(-0.61%)
Nov 10, 2014	53.73	53.99	53.47	53.81	64,201	+0.28(+0.53%)
Nov 07, 2014	53.16	53.63	52.82	53.53	197,519	+0.41(+0.77%)
Nov 06, 2014	53.26	53.45	52.96	53.12	149,764	+0.04(+0.07%)
Nov 05, 2014	53.37	53.62	52.98	53.08	172,121	+0.08(+0.15%)
Nov 04, 2014	53.55	53.55	52.79	53.01	219,629	-0.60(-1.11%)
Nov 03, 2014	53.73	54.18	53.28	53.60	100,357	-0.15(-0.28%)
Oct 31, 2014	53.31	54.17	53.10	53.75	162,489	+0.38(+0.72%)
Oct 30, 2014	53.73	53.73	52.69	53.37	158,320	-0.43(-0.80%)
Oct 29, 2014	52.79	53.92	52.35	53.80	97,399	+0.66(+1.24%)
Oct 28, 2014	52.69	53.24	51.92	53.14	135,982	+0.69(+1.32%)
Oct 27, 2014	51.93	52.50	52.09	52.45	53,911	+0.36(+0.69%)
Oct 24, 2014	51.71	52.18	51.71	52.09	37,568	+0.24(+0.45%)
Oct 23, 2014	51.49	52.33	51.49	51.85	122,243	+0.20(+0.39%)
Oct 22, 2014	51.83	52.21	51.60	51.65	93,897	-0.16(-0.30%)
Oct 21, 2014	51.15	51.88	50.39	51.81	101,471	+0.96(+1.90%)
Oct 20, 2014	50.65	50.90	50.49	50.84	112,963	-0.09(-0.17%)
Oct 17, 2014	50.78	51.17	50.32	50.93	138,871	+0.69(+1.37%)
Oct 16, 2014	48.90	50.50	48.90	50.24	163,193	+0.74(+1.49%)
Oct 15, 2014	50.96	50.96	49.18	49.50	241,069	-1.86(-3.62%)
Oct 14, 2014	51.52	52.16	51.22	51.36	181,840	+0.05(+0.09%)
Oct 13, 2014	51.19	51.87	51.19	51.31	149,838	+0.07(+0.14%)
Oct 10, 2014	51.26	51.64	50.98	51.24	197,090	+0.03(+0.06%)
Oct 09, 2014	51.74	51.99	51.02	51.21	142,669	-0.69(-1.33%)
Oct 08, 2014	51.12	51.98	51.12	51.90	114,319	+0.63(+1.24%)
Oct 07, 2014	51.47	51.58	50.97	51.26	140,488	-0.32(-0.62%)
Oct 06, 2014	52.45	52.55	51.50	51.59	98,630	-0.71(-1.35%)
Oct 03, 2014	51.93	52.45	51.93	52.29	95,856	+0.67(+1.31%)
Oct 02, 2014	51.54	51.99	51.07	51.62	109,693	+0.01(+0.02%)
Oct 01, 2014	52.01	52.14	51.44	51.61	96,619	-0.51(-0.98%)
Sep 30, 2014	52.50	52.58	52.08	52.12	71,003	-0.27(-0.52%)
Sep 29, 2014	52.21	52.58	51.79	52.39	82,223	-0.04(-0.07%)
Sep 26, 2014	52.57	52.95	52.17	52.43	79,884	-0.13(-0.25%)
Sep 25, 2014	52.88	52.96	52.40	52.57	128,535	-0.45(-0.86%)
Sep 24, 2014	52.95	53.39	52.59	53.02	163,009	+0.11(+0.21%)
Sep 23, 2014	52.79	53.31	52.58	52.91	223,060	+0.03(+0.06%)
Sep 22, 2014	53.21	53.47	52.72	52.88	134,322	-0.40(-0.75%)
Sep 19, 2014	53.98	54.45	53.11	53.28	518,394	-0.59(-1.09%)
Sep 18, 2014	53.26	54.53	53.26	53.87	121,129	+0.53(+0.98%)
Sep 17, 2014	53.01	53.80	52.95	53.34	96,271	+0.25(+0.47%)
Sep 16, 2014	53.44	53.57	52.90	53.09	101,346	-0.29(-0.54%)
Sep 15, 2014	53.84	53.84	53.25	53.38	90,769	-0.46(-0.86%)
Sep 12, 2014	53.43	54.16	53.43	53.84	114,647	+0.35(+0.66%)
Sep 11, 2014	53.19	53.57	52.93	53.49	148,923	+0.03(+0.06%)
Sep 10, 2014	53.07	53.69	53.07	53.46	111,182	+0.33(+0.62%)
Sep 09, 2014	53.57	53.57	53.00	53.13	62,366	-0.42(-0.79%)
Sep 08, 2014	53.29	53.67	52.76	53.55	96,369	+0.40(+0.75%)
Sep 05, 2014	52.61	53.33	52.55	53.15	106,882	+0.24(+0.44%)
Sep 04, 2014	52.82	53.29	52.70	52.92	128,388	+0.03(+0.06%)
Sep 03, 2014	53.12	53.30	52.66	52.89	127,406	-0.06(-0.12%)
Sep 02, 2014	52.82	53.30	52.70	52.95	115,423	+0.13(+0.24%)
Aug 29, 2014	52.64	52.82	52.82	52.82	54,082	+0.25(+0.48%)
Aug 28, 2014	52.83	52.93	52.35	52.57	69,135	-0.38(-0.73%)
Aug 27, 2014	53.12	53.12	52.78	52.96	93,945	-0.26(-0.49%)
Aug 26, 2014	53.01	53.21	52.60	53.22	61,346	+0.32(+0.61%)
Aug 25, 2014	52.86	53.20	52.62	52.90	47,685	+0.19(+0.36%)
Aug 22, 2014	52.70	53.14	52.30	52.71	42,415	-0.13(-0.25%)
Aug 21, 2014	52.36	53.08	51.79	52.84	85,954	+0.44(+0.84%)
Aug 20, 2014	52.28	52.61	52.03	52.40	30,582	-0.02(-0.03%)
Aug 19, 2014	52.23	52.76	52.23	52.42	37,290	+0.12(+0.22%)
Aug 18, 2014	51.88	52.30	51.62	52.30	51,060	+0.71(+1.37%)
Aug 15, 2014	52.20	52.24	51.11	51.59	162,237	-0.36(-0.69%)
Aug 14, 2014	52.06	52.60	51.74	51.95	81,402	-0.13(-0.26%)
Aug 13, 2014	51.84	52.43	51.67	52.09	119,575	+0.38(+0.73%)
Aug 12, 2014	51.73	52.02	51.52	51.71	52,374	-0.02(-0.03%)
Aug 11, 2014	51.63	52.01	51.36	51.73	43,396	+0.15(+0.29%)
Aug 08, 2014	51.36	51.55	51.19	51.58	46,867	+0.19(+0.36%)
Aug 07, 2014	51.48	51.61	50.75	51.39	74,774	-0.15(-0.29%)
Aug 06, 2014	50.86	51.66	50.78	51.54	86,527	+0.37(+0.72%)
Aug 05, 2014	51.06	51.75	50.90	51.17	75,286	-0.19(-0.36%)
Aug 04, 2014	51.32	51.56	50.69	51.36	79,873	+0.16(+0.30%)
Aug 01, 2014	51.75	52.09	50.95	51.21	86,691	-0.41(-0.80%)
Jul 31, 2014	53.19	53.25	51.50	51.62	213,549	-0.89(-1.69%)
Jul 30, 2014	50.93	52.63	49.67	52.51	155,926	+1.76(+3.47%)
Jul 29, 2014	50.56	51.02	50.01	50.75	74,454	+0.02(+0.05%)
Jul 28, 2014	51.06	51.12	50.45	50.72	90,419	-0.34(-0.67%)
Jul 25, 2014	50.75	51.21	50.36	51.06	45,018	+0.05(+0.09%)
Jul 24, 2014	50.44	51.82	50.43	51.02	57,735	+0.37(+0.72%)
Jul 23, 2014	50.37	50.86	50.15	50.65	99,805	+0.23(+0.45%)
Jul 22, 2014	50.51	50.81	50.16	50.43	101,869	-0.05(-0.09%)
Jul 21, 2014	50.29	50.58	50.01	50.47	61,809	-0.01(-0.02%)
Jul 18, 2014	49.89	50.64	49.88	50.48	83,135	+0.66(+1.33%)
Jul 17, 2014	50.55	50.81	49.69	49.82	68,105	-1.12(-2.20%)
Jul 16, 2014	51.95	51.95	50.82	50.94	94,972	-0.93(-1.79%)
Jul 15, 2014	51.34	51.98	50.97	51.87	78,415	+0.53(+1.03%)
Jul 14, 2014	51.90	52.12	51.28	51.34	63,115	-0.23(-0.45%)
Jul 11, 2014	51.21	51.66	50.67	51.57	232,590	+0.29(+0.56%)
Jul 10, 2014	51.55	51.80	51.21	51.28	137,340	-0.83(-1.60%)
Jul 09, 2014	51.81	52.19	51.42	52.12	195,184	+0.52(+1.01%)
Jul 08, 2014	52.36	52.58	51.59	51.59	192,983	-0.83(-1.59%)
Jul 07, 2014	52.44	52.56	52.06	52.43	65,888	-0.09(-0.18%)
Jul 03, 2014	52.07	52.52	52.52	52.52	57,105	+0.55(+1.06%)
Jul 02, 2014	52.60	52.60	51.79	51.97	136,887	-0.55(-1.05%)
Jul 01, 2014	51.87	52.85	51.60	52.52	172,629	+0.62(+1.20%)
Jun 30, 2014	51.39	52.12	51.30	51.90	157,955	+0.44(+0.86%)
Jun 27, 2014	51.31	51.62	51.13	51.45	107,020	-0.09(-0.18%)
Jun 26, 2014	51.03	51.74	50.25	51.55	201,923	+0.71(+1.39%)
Jun 25, 2014	50.75	51.06	50.36	50.84	101,429	-0.10(-0.20%)
Jun 24, 2014	50.69	51.32	50.64	50.94	152,920	+0.09(+0.17%)
Jun 23, 2014	51.03	51.21	50.68	50.85	93,055	+0.02(+0.03%)
Jun 20, 2014	51.04	51.42	50.63	50.84	257,674	-0.08(-0.15%)
Jun 19, 2014	51.28	51.28	50.66	50.92	74,678	-0.27(-0.53%)
Jun 18, 2014	50.83	51.36	50.50	51.19	92,886	+0.44(+0.86%)
Jun 17, 2014	50.15	51.17	50.15	50.75	133,707	+0.48(+0.95%)
Jun 16, 2014	50.82	50.82	50.16	50.28	102,164	-0.55(-1.07%)
Jun 13, 2014	51.23	51.69	50.59	50.82	144,561	-0.21(-0.41%)
Jun 12, 2014	50.88	51.55	50.64	51.03	177,771	+0.08(+0.15%)
Jun 11, 2014	50.92	51.17	50.67	50.96	112,083	-0.24(-0.47%)
Jun 10, 2014	51.16	51.25	50.92	51.20	100,295	+0.74(+1.47%)
Jun 06, 2014	50.34	50.86	50.30	50.46	61,820	+0.09(+0.17%)
Jun 05, 2014	49.54	50.59	49.48	50.37	117,065	+0.76(+1.54%)
Jun 04, 2014	49.14	49.70	49.02	49.61	117,211	+0.34(+0.68%)
Jun 03, 2014	49.02	49.72	48.99	49.27	91,171	-0.02(-0.05%)
Jun 02, 2014	49.04	49.49	48.47	49.30	78,996	+0.37(+0.76%)
May 30, 2014	48.84	49.19	48.73	48.92	138,308	+0.27(+0.56%)
May 29, 2014	49.20	49.26	48.46	48.65	218,402	-0.41(-0.83%)
May 28, 2014	49.41	49.41	48.90	49.05	120,150	-0.54(-1.08%)
May 27, 2014	49.44	49.84	49.25	49.59	94,487	+0.27(+0.55%)
May 23, 2014	48.91	49.32	49.32	49.32	102,276	+0.45(+0.92%)
May 22, 2014	48.74	49.00	48.56	48.87	22,386	+0.14(+0.29%)
May 21, 2014	48.49	49.05	48.24	48.73	85,007	+0.23(+0.48%)
May 20, 2014	49.09	49.09	48.26	48.49	92,512	-0.69(-1.41%)
May 19, 2014	48.66	49.35	48.45	49.19	79,533	+0.41(+0.83%)
May 16, 2014	48.88	49.23	48.47	48.78	103,733	-0.19(-0.40%)
May 15, 2014	48.75	49.19	48.03	48.98	150,699	+0.03(+0.06%)
May 14, 2014	49.79	49.83	48.80	48.95	76,801	-0.80(-1.61%)
May 13, 2014	50.47	50.47	49.56	49.75	83,084	-0.69(-1.37%)
May 12, 2014	50.08	50.68	49.62	50.44	155,575	+0.43(+0.85%)
May 09, 2014	50.12	50.18	49.44	50.01	140,418	+0.04(+0.08%)
May 08, 2014	50.14	50.52	49.86	49.97	83,626	-0.14(-0.28%)
May 07, 2014	49.51	50.24	49.25	50.11	132,212	+0.70(+1.41%)
May 06, 2014	50.03	50.38	49.37	49.41	143,398	-0.69(-1.38%)
May 05, 2014	50.08	50.41	49.88	50.10	179,181	-0.16(-0.32%)
May 02, 2014	50.11	51.58	50.03	50.27	105,436	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.