Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 56.15 | 56.74 | 55.92 | 56.69 | 3,339,221 | +0.96(+1.73%) |
Sep 29, 2015 | 55.91 | 56.31 | 55.53 | 55.73 | 2,734,449 | -0.03(-0.05%) |
Sep 28, 2015 | 56.26 | 56.61 | 55.40 | 55.76 | 5,006,878 | -0.85(-1.50%) |
Sep 25, 2015 | 55.68 | 56.64 | 55.31 | 56.61 | 4,436,313 | +1.42(+2.57%) |
Sep 24, 2015 | 55.06 | 55.23 | 54.47 | 55.19 | 3,798,406 | -0.04(-0.07%) |
Sep 23, 2015 | 54.94 | 55.34 | 54.90 | 55.23 | 2,596,047 | +0.18(+0.33%) |
Sep 22, 2015 | 55.36 | 55.69 | 54.93 | 55.05 | 2,217,722 | -0.77(-1.38%) |
Sep 21, 2015 | 55.90 | 56.21 | 55.62 | 55.82 | 2,007,262 | +0.17(+0.31%) |
Sep 18, 2015 | 55.10 | 56.26 | 55.10 | 55.64 | 4,142,105 | -0.42(-0.74%) |
Sep 17, 2015 | 56.33 | 56.82 | 55.62 | 56.06 | 3,208,319 | -0.26(-0.46%) |
Sep 16, 2015 | 55.75 | 56.46 | 55.64 | 56.32 | 3,044,038 | +0.58(+1.03%) |
Sep 15, 2015 | 56.14 | 56.17 | 55.30 | 55.75 | 5,916,216 | -0.24(-0.43%) |
Sep 14, 2015 | 56.02 | 56.32 | 55.75 | 55.99 | 2,495,541 | +0.06(+0.10%) |
Sep 11, 2015 | 56.27 | 56.33 | 55.37 | 55.93 | 4,901,822 | -0.47(-0.83%) |
Sep 10, 2015 | 57.26 | 57.51 | 56.22 | 56.40 | 4,533,874 | -1.07(-1.87%) |
Sep 09, 2015 | 59.19 | 59.29 | 57.38 | 57.47 | 2,871,345 | -1.12(-1.91%) |
Sep 08, 2015 | 58.51 | 58.68 | 58.09 | 58.59 | 2,106,447 | +0.95(+1.64%) |
Sep 04, 2015 | 57.84 | 57.64 | 57.64 | 57.64 | 2,591,835 | -0.91(-1.55%) |
Sep 03, 2015 | 58.68 | 58.90 | 58.31 | 58.56 | 2,845,467 | +0.04(+0.06%) |
Sep 02, 2015 | 58.51 | 58.86 | 57.94 | 58.52 | 2,228,811 | +0.58(+0.99%) |
Sep 01, 2015 | 58.33 | 58.73 | 57.62 | 57.94 | 2,857,474 | -1.37(-2.31%) |
Aug 31, 2015 | 59.44 | 59.90 | 59.09 | 59.32 | 3,421,462 | -0.26(-0.43%) |
Aug 28, 2015 | 59.61 | 59.75 | 59.18 | 59.57 | 2,863,947 | -0.19(-0.32%) |
Aug 27, 2015 | 58.51 | 60.25 | 58.38 | 59.76 | 4,210,280 | +1.69(+2.92%) |
Aug 26, 2015 | 57.41 | 58.22 | 56.73 | 58.07 | 4,878,715 | +1.50(+2.65%) |
Aug 25, 2015 | 57.85 | 58.25 | 56.55 | 56.57 | 5,272,757 | -0.28(-0.50%) |
Aug 24, 2015 | 57.40 | 58.28 | 55.70 | 56.86 | 6,801,607 | -1.95(-3.31%) |
Aug 21, 2015 | 60.03 | 60.11 | 58.77 | 58.80 | 4,418,448 | -1.22(-2.04%) |
Aug 20, 2015 | 60.49 | 60.85 | 59.95 | 60.03 | 3,101,469 | -0.74(-1.22%) |
Aug 19, 2015 | 60.54 | 61.09 | 60.23 | 60.77 | 1,677,072 | +0.07(+0.12%) |
Aug 18, 2015 | 61.34 | 61.49 | 60.58 | 60.70 | 2,389,320 | -0.72(-1.17%) |
Aug 17, 2015 | 61.11 | 61.53 | 60.84 | 61.41 | 2,644,705 | +0.19(+0.31%) |
Aug 14, 2015 | 60.23 | 61.57 | 60.01 | 61.22 | 3,301,465 | +0.87(+1.44%) |
Aug 13, 2015 | 60.36 | 60.81 | 60.21 | 60.35 | 2,609,271 | -0.07(-0.12%) |
Aug 12, 2015 | 59.71 | 60.46 | 59.52 | 60.43 | 2,963,643 | +0.55(+0.91%) |
Aug 11, 2015 | 59.22 | 60.27 | 59.17 | 59.88 | 2,814,606 | +0.45(+0.75%) |
Aug 10, 2015 | 58.92 | 59.49 | 58.73 | 59.43 | 2,160,403 | +0.86(+1.47%) |
Aug 07, 2015 | 58.16 | 58.68 | 58.16 | 58.57 | 2,270,641 | +0.21(+0.37%) |
Aug 06, 2015 | 58.63 | 58.81 | 58.25 | 58.36 | 2,498,843 | -0.15(-0.26%) |
Aug 05, 2015 | 58.46 | 58.96 | 58.33 | 58.51 | 2,388,776 | +0.18(+0.30%) |
Aug 04, 2015 | 58.31 | 58.83 | 58.12 | 58.33 | 1,816,717 | +0.09(+0.15%) |
Aug 03, 2015 | 58.38 | 58.51 | 57.94 | 58.24 | 1,821,728 | -0.02(-0.04%) |
Jul 31, 2015 | 58.30 | 58.76 | 57.94 | 58.26 | 1,900,148 | +0.31(+0.54%) |
Jul 30, 2015 | 58.30 | 58.33 | 57.65 | 57.95 | 2,646,104 | -0.46(-0.79%) |
Jul 29, 2015 | 58.55 | 58.68 | 57.91 | 58.41 | 2,365,294 | -0.10(-0.17%) |
Jul 28, 2015 | 58.85 | 59.04 | 58.30 | 58.51 | 2,696,650 | -0.21(-0.36%) |
Jul 27, 2015 | 58.73 | 58.99 | 58.46 | 58.73 | 3,096,626 | +0.09(+0.16%) |
Jul 24, 2015 | 59.04 | 59.20 | 58.56 | 58.63 | 3,963,647 | -0.59(-1.00%) |
Jul 23, 2015 | 57.89 | 59.98 | 57.89 | 59.22 | 6,326,688 | +1.88(+3.29%) |
Jul 22, 2015 | 57.50 | 57.86 | 57.20 | 57.34 | 3,735,960 | -0.13(-0.22%) |
Jul 21, 2015 | 57.99 | 58.19 | 57.31 | 57.47 | 2,883,588 | -0.85(-1.46%) |
Jul 20, 2015 | 57.74 | 58.38 | 57.52 | 58.32 | 2,385,814 | +0.64(+1.11%) |
Jul 17, 2015 | 58.11 | 58.11 | 57.50 | 57.68 | 2,596,657 | -0.43(-0.73%) |
Jul 16, 2015 | 58.17 | 58.38 | 57.98 | 58.11 | 2,855,000 | +0.32(+0.55%) |
Jul 15, 2015 | 57.96 | 57.96 | 57.38 | 57.79 | 2,298,766 | -0.21(-0.36%) |
Jul 14, 2015 | 57.44 | 58.19 | 57.42 | 57.99 | 2,185,227 | +0.46(+0.79%) |
Jul 13, 2015 | 58.22 | 58.34 | 57.44 | 57.54 | 2,181,897 | -0.32(-0.55%) |
Jul 10, 2015 | 57.63 | 58.06 | 57.36 | 57.86 | 1,703,912 | +0.64(+1.12%) |
Jul 09, 2015 | 57.82 | 57.94 | 57.22 | 57.22 | 1,848,191 | -0.06(-0.10%) |
Jul 08, 2015 | 57.80 | 58.16 | 57.26 | 57.27 | 1,558,236 | -0.80(-1.38%) |
Jul 07, 2015 | 57.73 | 58.26 | 57.62 | 58.08 | 2,221,607 | +0.63(+1.10%) |
Jul 06, 2015 | 57.50 | 57.81 | 57.15 | 57.45 | 2,017,813 | -0.25(-0.43%) |
Jul 02, 2015 | 57.80 | 57.69 | 57.69 | 57.69 | 1,522,120 | +0.03(+0.05%) |
Jul 01, 2015 | 57.06 | 57.70 | 57.06 | 57.67 | 1,907,429 | +0.55(+0.96%) |
Jun 30, 2015 | 57.68 | 57.73 | 56.98 | 57.12 | 2,124,311 | -0.11(-0.20%) |
Jun 29, 2015 | 57.92 | 58.16 | 57.17 | 57.23 | 2,203,404 | -0.77(-1.32%) |
Jun 26, 2015 | 58.33 | 58.46 | 57.85 | 58.00 | 2,673,473 | -0.27(-0.46%) |
Jun 25, 2015 | 58.59 | 58.68 | 58.27 | 58.27 | 1,592,979 | -0.21(-0.35%) |
Jun 24, 2015 | 58.80 | 58.92 | 58.37 | 58.48 | 2,170,857 | -0.43(-0.74%) |
Jun 23, 2015 | 58.67 | 58.97 | 58.36 | 58.91 | 2,484,470 | +0.11(+0.19%) |
Jun 22, 2015 | 59.03 | 59.39 | 58.73 | 58.80 | 3,011,414 | -0.09(-0.16%) |
Jun 19, 2015 | 59.39 | 59.45 | 58.80 | 58.89 | 4,622,817 | -0.50(-0.85%) |
Jun 18, 2015 | 59.20 | 59.59 | 59.00 | 59.39 | 5,825,662 | +0.64(+1.09%) |
Jun 17, 2015 | 58.43 | 58.95 | 58.20 | 58.75 | 2,925,715 | -0.23(-0.40%) |
Jun 16, 2015 | 58.78 | 59.18 | 58.61 | 58.99 | 2,713,312 | +0.21(+0.35%) |
Jun 15, 2015 | 58.69 | 58.99 | 58.42 | 58.78 | 2,533,889 | -0.04(-0.07%) |
Jun 12, 2015 | 58.93 | 59.18 | 58.71 | 58.83 | 1,642,781 | -0.16(-0.28%) |
Jun 11, 2015 | 58.83 | 59.39 | 58.78 | 58.99 | 3,095,417 | +0.48(+0.81%) |
Jun 10, 2015 | 58.50 | 58.80 | 58.09 | 58.51 | 3,130,319 | +0.20(+0.34%) |
Jun 09, 2015 | 58.59 | 58.95 | 58.23 | 58.31 | 2,433,979 | -0.43(-0.74%) |
Jun 08, 2015 | 58.94 | 59.15 | 58.68 | 58.75 | 2,035,715 | -0.14(-0.23%) |
Jun 05, 2015 | 59.25 | 59.33 | 58.78 | 58.88 | 2,941,275 | -0.63(-1.06%) |
Jun 04, 2015 | 58.48 | 61.02 | 58.34 | 59.52 | 6,949,215 | +1.21(+2.07%) |
Jun 03, 2015 | 58.48 | 58.68 | 57.89 | 58.31 | 3,165,433 | -0.27(-0.46%) |
Jun 02, 2015 | 58.28 | 58.86 | 58.03 | 58.58 | 2,050,820 | +0.06(+0.11%) |
Jun 01, 2015 | 58.04 | 58.76 | 58.02 | 58.51 | 2,333,473 | +0.51(+0.87%) |
May 29, 2015 | 58.58 | 58.65 | 57.94 | 58.01 | 4,380,635 | -0.51(-0.88%) |
May 28, 2015 | 58.10 | 58.66 | 58.05 | 58.52 | 2,307,651 | +0.23(+0.39%) |
May 27, 2015 | 58.36 | 58.36 | 58.04 | 58.29 | 2,896,879 | +0.02(+0.04%) |
May 26, 2015 | 58.36 | 58.46 | 57.83 | 58.27 | 3,082,378 | -0.10(-0.17%) |
May 22, 2015 | 58.38 | 58.37 | 58.37 | 58.37 | 2,255,836 | -0.01(-0.02%) |
May 21, 2015 | 58.91 | 59.10 | 58.30 | 58.38 | 4,287,287 | -0.58(-0.98%) |
May 20, 2015 | 59.62 | 59.78 | 58.95 | 58.96 | 2,880,696 | -0.78(-1.30%) |
May 19, 2015 | 59.32 | 60.30 | 59.27 | 59.74 | 3,853,967 | +0.28(+0.47%) |
May 18, 2015 | 59.45 | 59.67 | 59.29 | 59.46 | 2,240,212 | -0.15(-0.25%) |
May 15, 2015 | 58.92 | 59.63 | 58.87 | 59.61 | 3,443,382 | +0.73(+1.23%) |
May 14, 2015 | 58.97 | 59.22 | 58.62 | 58.88 | 3,784,144 | +0.31(+0.53%) |
May 13, 2015 | 59.21 | 59.41 | 58.33 | 58.57 | 2,681,772 | -0.43(-0.74%) |
May 12, 2015 | 58.51 | 59.12 | 57.82 | 59.00 | 1,819,347 | +0.18(+0.30%) |
May 11, 2015 | 59.18 | 59.44 | 58.64 | 58.83 | 2,313,525 | -0.69(-1.16%) |
May 08, 2015 | 59.15 | 59.69 | 59.15 | 59.52 | 2,005,461 | +0.75(+1.28%) |
May 07, 2015 | 58.51 | 59.06 | 58.31 | 58.76 | 2,205,325 | +0.39(+0.67%) |
May 06, 2015 | 58.33 | 58.57 | 58.07 | 58.37 | 3,083,130 | +0.31(+0.54%) |
May 05, 2015 | 59.12 | 59.35 | 57.97 | 58.06 | 3,430,088 | -1.07(-1.80%) |
May 04, 2015 | 59.35 | 59.41 | 59.00 | 59.12 | 2,432,337 | -0.04(-0.06%) |
May 01, 2015 | 59.46 | 59.86 | 59.05 | 59.16 | 2,515,570 | -0.26(-0.43%) |
Apr 30, 2015 | 59.87 | 59.87 | 59.20 | 59.42 | 3,872,175 | -0.75(-1.25%) |
Apr 29, 2015 | 60.46 | 60.79 | 60.00 | 60.17 | 2,145,335 | -0.78(-1.28%) |
Apr 28, 2015 | 60.33 | 61.06 | 60.29 | 60.95 | 2,792,160 | +0.49(+0.81%) |
Apr 27, 2015 | 61.17 | 61.27 | 60.29 | 60.46 | 2,592,679 | -0.70(-1.14%) |
Apr 24, 2015 | 62.08 | 62.21 | 61.12 | 61.16 | 2,640,788 | -0.47(-0.76%) |
Apr 23, 2015 | 60.89 | 61.84 | 60.62 | 61.63 | 5,451,336 | +0.44(+0.72%) |
Apr 22, 2015 | 61.22 | 61.24 | 60.65 | 61.19 | 3,930,806 | +0.16(+0.27%) |
Apr 21, 2015 | 61.56 | 61.56 | 60.87 | 61.02 | 3,401,016 | -0.46(-0.74%) |
Apr 20, 2015 | 61.30 | 61.55 | 61.02 | 61.48 | 2,649,142 | +0.42(+0.69%) |
Apr 17, 2015 | 60.89 | 61.22 | 60.22 | 61.06 | 5,281,188 | -0.11(-0.19%) |
Apr 16, 2015 | 60.77 | 61.27 | 60.31 | 61.17 | 2,530,416 | +0.11(+0.17%) |
Apr 15, 2015 | 61.04 | 61.24 | 60.88 | 61.07 | 2,442,164 | +0.33(+0.54%) |
Apr 14, 2015 | 60.40 | 60.87 | 60.18 | 60.74 | 3,165,866 | +0.28(+0.46%) |
Apr 13, 2015 | 60.22 | 61.98 | 60.03 | 60.46 | 3,530,445 | +0.22(+0.37%) |
Apr 10, 2015 | 60.64 | 60.96 | 60.07 | 60.24 | 1,437,138 | -0.32(-0.53%) |
Apr 09, 2015 | 60.65 | 60.77 | 60.16 | 60.56 | 3,192,588 | -0.16(-0.27%) |
Apr 08, 2015 | 60.89 | 61.07 | 60.31 | 60.72 | 2,745,248 | -0.21(-0.35%) |
Apr 07, 2015 | 61.06 | 61.30 | 60.76 | 60.94 | 2,743,045 | +0.52(+0.86%) |
Apr 06, 2015 | 59.74 | 60.50 | 59.66 | 60.42 | 1,821,579 | +0.56(+0.94%) |
Apr 02, 2015 | 59.58 | 59.86 | 59.86 | 59.86 | 1,637,400 | +0.31(+0.51%) |
Apr 01, 2015 | 58.95 | 59.69 | 58.93 | 59.55 | 2,907,229 | +0.84(+1.43%) |
Mar 31, 2015 | 59.76 | 60.08 | 58.71 | 58.71 | 4,690,088 | -1.32(-2.19%) |
Mar 30, 2015 | 60.35 | 60.56 | 59.94 | 60.03 | 2,176,444 | -0.30(-0.50%) |
Mar 27, 2015 | 60.18 | 60.51 | 59.65 | 60.33 | 4,082,070 | +0.14(+0.24%) |
Mar 26, 2015 | 59.93 | 60.53 | 59.69 | 60.18 | 3,261,794 | -0.02(-0.04%) |
Mar 25, 2015 | 61.05 | 61.24 | 60.18 | 60.21 | 2,039,976 | -0.85(-1.40%) |
Mar 24, 2015 | 61.36 | 61.72 | 61.04 | 61.06 | 2,622,467 | -0.29(-0.48%) |
Mar 23, 2015 | 61.76 | 61.76 | 61.35 | 61.35 | 2,418,188 | -0.39(-0.63%) |
Mar 20, 2015 | 61.38 | 62.10 | 61.18 | 61.74 | 4,087,521 | +0.68(+1.11%) |
Mar 19, 2015 | 61.07 | 61.45 | 60.80 | 61.07 | 3,138,944 | -0.42(-0.68%) |
Mar 18, 2015 | 60.32 | 61.88 | 60.08 | 61.49 | 4,802,729 | +0.65(+1.08%) |
Mar 17, 2015 | 60.75 | 61.01 | 60.55 | 60.83 | 2,055,777 | -0.20(-0.33%) |
Mar 16, 2015 | 60.58 | 61.14 | 60.40 | 61.03 | 2,036,550 | +0.63(+1.05%) |
Mar 13, 2015 | 60.93 | 60.93 | 60.02 | 60.40 | 1,983,076 | -0.74(-1.21%) |
Mar 12, 2015 | 60.73 | 61.17 | 60.44 | 61.14 | 1,723,296 | +0.73(+1.21%) |
Mar 11, 2015 | 60.08 | 60.65 | 59.90 | 60.40 | 2,374,417 | +0.25(+0.41%) |
Mar 10, 2015 | 60.61 | 60.76 | 60.15 | 60.16 | 2,375,027 | -0.66(-1.09%) |
Mar 09, 2015 | 60.65 | 60.96 | 60.36 | 60.82 | 1,985,920 | +0.33(+0.54%) |
Mar 06, 2015 | 60.96 | 61.10 | 60.40 | 60.49 | 3,897,591 | -0.87(-1.41%) |
Mar 05, 2015 | 61.34 | 61.50 | 61.11 | 61.36 | 1,661,275 | +0.31(+0.51%) |
Mar 04, 2015 | 61.31 | 61.39 | 60.87 | 61.04 | 2,666,816 | -0.34(-0.56%) |
Mar 03, 2015 | 61.28 | 61.57 | 61.17 | 61.39 | 3,082,624 | -0.06(-0.10%) |
Mar 02, 2015 | 61.60 | 62.25 | 61.28 | 61.45 | 4,355,594 | +0.06(+0.09%) |
Feb 27, 2015 | 61.40 | 61.50 | 60.97 | 61.39 | 3,642,198 | +0.16(+0.26%) |
Feb 26, 2015 | 61.56 | 61.56 | 60.62 | 61.24 | 3,898,631 | -0.35(-0.57%) |
Feb 25, 2015 | 61.75 | 62.56 | 61.49 | 61.59 | 4,303,803 | -0.16(-0.26%) |
Feb 24, 2015 | 62.39 | 62.53 | 61.02 | 61.75 | 5,275,898 | -0.78(-1.24%) |
Feb 23, 2015 | 63.25 | 63.34 | 62.08 | 62.52 | 4,747,974 | -0.58(-0.91%) |
Feb 20, 2015 | 62.40 | 63.31 | 62.35 | 63.10 | 4,523,511 | +0.65(+1.05%) |
Feb 19, 2015 | 62.59 | 62.81 | 62.29 | 62.45 | 3,937,880 | -0.29(-0.46%) |
Feb 18, 2015 | 62.51 | 62.76 | 62.17 | 62.74 | 5,786,929 | +0.43(+0.68%) |
Feb 17, 2015 | 62.92 | 63.62 | 62.29 | 62.31 | 5,732,194 | -0.28(-0.45%) |
Feb 13, 2015 | 62.30 | 62.60 | 62.60 | 62.60 | 3,920,369 | +0.29(+0.47%) |
Feb 12, 2015 | 62.10 | 62.41 | 61.76 | 62.30 | 2,633,312 | +0.29(+0.47%) |
Feb 11, 2015 | 62.11 | 62.20 | 61.36 | 62.01 | 3,149,088 | +0.01(+0.01%) |
Feb 10, 2015 | 61.59 | 62.13 | 61.40 | 62.00 | 7,243,709 | +0.70(+1.14%) |
Feb 09, 2015 | 61.34 | 61.85 | 60.98 | 61.31 | 5,466,864 | -0.33(-0.54%) |
Feb 06, 2015 | 62.04 | 63.21 | 61.32 | 61.64 | 9,086,218 | -0.05(-0.08%) |
Feb 05, 2015 | 61.55 | 62.01 | 61.32 | 61.69 | 6,219,810 | +0.33(+0.53%) |
Feb 04, 2015 | 61.73 | 62.24 | 61.12 | 61.36 | 4,318,672 | -0.69(-1.11%) |
Feb 03, 2015 | 61.38 | 62.48 | 60.92 | 62.05 | 4,876,400 | +0.63(+1.02%) |
Feb 02, 2015 | 61.59 | 61.68 | 60.48 | 61.43 | 5,627,620 | -0.11(-0.17%) |
Jan 30, 2015 | 61.59 | 62.29 | 61.29 | 61.54 | 5,073,016 | -0.18(-0.29%) |
Jan 29, 2015 | 61.99 | 62.01 | 60.92 | 61.71 | 4,283,120 | -0.28(-0.46%) |
Jan 28, 2015 | 62.92 | 63.16 | 61.98 | 62.00 | 4,984,098 | -0.46(-0.73%) |
Jan 27, 2015 | 62.30 | 62.84 | 62.10 | 62.45 | 3,904,140 | -0.18(-0.28%) |
Jan 26, 2015 | 61.84 | 62.75 | 61.37 | 62.63 | 6,699,251 | +0.87(+1.41%) |
Jan 23, 2015 | 60.79 | 62.46 | 60.79 | 61.76 | 7,625,416 | +1.12(+1.85%) |
Jan 22, 2015 | 59.58 | 60.79 | 59.29 | 60.64 | 9,094,726 | +2.77(+4.78%) |
Jan 21, 2015 | 58.08 | 58.22 | 57.73 | 57.87 | 5,344,556 | -0.46(-0.79%) |
Jan 20, 2015 | 58.95 | 59.09 | 58.11 | 58.33 | 4,682,582 | -0.44(-0.75%) |
Jan 16, 2015 | 58.13 | 58.86 | 58.10 | 58.78 | 6,381,399 | +0.71(+1.23%) |
Jan 15, 2015 | 58.23 | 58.48 | 58.01 | 58.06 | 3,669,976 | -0.01(-0.02%) |
Jan 14, 2015 | 57.57 | 58.19 | 57.25 | 58.08 | 5,679,768 | +0.23(+0.39%) |
Jan 13, 2015 | 58.40 | 58.48 | 56.90 | 57.85 | 5,666,557 | -0.14(-0.23%) |
Jan 12, 2015 | 58.27 | 58.41 | 57.83 | 57.99 | 3,532,156 | -0.07(-0.12%) |
Jan 09, 2015 | 58.29 | 58.41 | 57.94 | 58.06 | 2,718,669 | -0.11(-0.18%) |
Jan 08, 2015 | 57.56 | 58.56 | 57.40 | 58.16 | 7,165,032 | +0.90(+1.58%) |
Jan 07, 2015 | 56.44 | 57.38 | 56.24 | 57.26 | 6,034,797 | +1.17(+2.09%) |
Jan 06, 2015 | 56.38 | 56.85 | 55.89 | 56.09 | 5,643,616 | -0.11(-0.19%) |
Jan 05, 2015 | 56.26 | 56.42 | 56.02 | 56.19 | 4,165,352 | -0.36(-0.64%) |
Jan 02, 2015 | 56.09 | 56.86 | 55.99 | 56.56 | 3,002,562 | +0.58(+1.03%) |
Dec 31, 2014 | 56.33 | 55.98 | 55.98 | 55.98 | 2,177,529 | -0.16(-0.28%) |
Dec 30, 2014 | 56.29 | 56.31 | 55.80 | 56.14 | 1,925,361 | -0.10(-0.18%) |
Dec 29, 2014 | 56.13 | 56.68 | 56.01 | 56.24 | 1,734,149 | +0.01(+0.01%) |
Dec 26, 2014 | 56.27 | 56.45 | 56.18 | 56.23 | 1,034,510 | +0.00(+0.00%) |
Dec 24, 2014 | 56.39 | 56.23 | 56.23 | 56.23 | 1,058,890 | -0.09(-0.16%) |
Dec 23, 2014 | 55.97 | 56.53 | 55.78 | 56.32 | 3,417,974 | +0.63(+1.14%) |
Dec 22, 2014 | 55.13 | 55.96 | 54.96 | 55.69 | 4,639,338 | +0.70(+1.28%) |
Dec 19, 2014 | 54.72 | 55.13 | 54.42 | 54.98 | 8,279,843 | +0.55(+1.01%) |
Dec 18, 2014 | 53.79 | 54.74 | 53.71 | 54.44 | 7,618,117 | +1.01(+1.89%) |
Dec 17, 2014 | 53.35 | 53.95 | 52.96 | 53.43 | 6,055,813 | -0.26(-0.48%) |