Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.45	25.52	24.22	25.44	634,802	+1.03(+4.22%)
Aug 28, 2015	23.78	24.42	23.62	24.41	247,925	+0.52(+2.18%)
Aug 27, 2015	22.51	23.97	22.19	23.89	424,108	+1.64(+7.37%)
Aug 26, 2015	21.68	22.33	21.33	22.25	222,508	+0.81(+3.78%)
Aug 25, 2015	22.05	22.05	21.28	21.44	292,930	+0.18(+0.85%)
Aug 24, 2015	21.28	22.73	20.94	21.26	488,890	-0.89(-4.02%)
Aug 21, 2015	22.29	22.91	21.78	22.15	256,223	-0.49(-2.16%)
Aug 20, 2015	23.15	23.23	22.52	22.64	478,433	-0.58(-2.50%)
Aug 19, 2015	23.05	23.47	22.50	23.22	247,742	+0.07(+0.30%)
Aug 18, 2015	23.36	23.38	22.86	23.15	112,200	-0.30(-1.28%)
Aug 17, 2015	22.97	23.50	22.84	23.45	128,064	+0.42(+1.82%)
Aug 14, 2015	22.94	23.27	22.71	23.03	179,949	+0.01(+0.04%)
Aug 13, 2015	23.50	23.54	22.66	23.02	587,013	-0.47(-2.00%)
Aug 12, 2015	23.27	23.55	22.76	23.49	202,440	+0.06(+0.26%)
Aug 11, 2015	23.10	23.45	22.60	23.43	246,317	+0.13(+0.56%)
Aug 10, 2015	23.18	23.54	22.97	23.30	197,100	+0.25(+1.08%)
Aug 07, 2015	23.40	23.51	22.90	23.05	197,690	-0.43(-1.83%)
Aug 06, 2015	23.91	24.22	23.33	23.48	226,819	-0.37(-1.55%)
Aug 05, 2015	23.04	24.38	23.04	23.85	463,763	+0.94(+4.10%)
Aug 04, 2015	22.71	23.09	22.54	22.91	195,325	+0.23(+1.01%)
Aug 03, 2015	23.53	23.66	22.37	22.68	646,233	-0.90(-3.82%)
Jul 31, 2015	23.65	24.04	23.19	23.58	383,864	-0.04(-0.17%)
Jul 30, 2015	23.46	23.71	22.97	23.62	335,649	+0.12(+0.51%)
Jul 29, 2015	23.30	23.92	23.11	23.50	334,639	+0.10(+0.43%)
Jul 28, 2015	23.72	24.01	23.34	23.40	315,610	-0.30(-1.27%)
Jul 27, 2015	24.05	24.29	23.33	23.70	410,944	-0.49(-2.03%)
Jul 24, 2015	25.04	25.31	24.12	24.19	417,202	-0.96(-3.82%)
Jul 23, 2015	25.22	25.42	25.13	25.15	620,869	-0.08(-0.32%)
Jul 22, 2015	25.27	25.47	25.10	25.23	333,321	-0.06(-0.24%)
Jul 21, 2015	24.92	25.48	24.68	25.29	440,446	+0.27(+1.08%)
Jul 20, 2015	25.23	25.23	24.64	25.02	426,630	-0.24(-0.95%)
Jul 17, 2015	25.76	25.91	25.12	25.26	347,858	-0.42(-1.64%)
Jul 16, 2015	25.09	25.76	24.92	25.68	897,321	+0.62(+2.47%)
Jul 15, 2015	25.30	25.42	24.97	25.06	159,840	-0.28(-1.10%)
Jul 14, 2015	25.90	25.90	25.26	25.34	291,761	-0.47(-1.82%)
Jul 13, 2015	26.19	26.29	25.57	25.81	786,768	-0.28(-1.07%)
Jul 10, 2015	25.54	26.19	25.36	26.09	542,750	+0.70(+2.76%)
Jul 09, 2015	25.63	25.63	24.95	25.39	455,173	+0.10(+0.40%)
Jul 08, 2015	24.87	25.88	24.74	25.29	864,506	+0.19(+0.76%)
Jul 07, 2015	24.50	25.36	24.09	25.10	1,456,181	+0.64(+2.62%)
Jul 06, 2015	23.78	24.48	23.61	24.46	476,983	+0.59(+2.47%)
Jul 02, 2015	24.09	23.87	23.87	23.87	370,700	-0.26(-1.08%)
Jul 01, 2015	24.95	24.95	23.42	24.13	462,837	-0.70(-2.82%)
Jun 30, 2015	24.25	24.92	23.92	24.83	914,287	+0.71(+2.94%)
Jun 29, 2015	24.62	24.62	24.00	24.12	394,828	-0.78(-3.13%)
Jun 26, 2015	24.77	25.05	24.39	24.90	529,379	+0.14(+0.57%)
Jun 25, 2015	24.97	25.04	24.33	24.76	266,020	-0.16(-0.64%)
Jun 24, 2015	25.40	25.44	24.57	24.92	318,286	-0.49(-1.93%)
Jun 23, 2015	24.50	25.55	24.50	25.41	1,164,678	+1.37(+5.70%)
Jun 22, 2015	24.00	24.26	23.61	24.04	206,908	+0.14(+0.59%)
Jun 19, 2015	24.19	24.33	23.68	23.90	830,171	-0.14(-0.58%)
Jun 18, 2015	24.29	24.44	23.85	24.04	371,503	-0.14(-0.58%)
Jun 17, 2015	23.52	24.35	23.37	24.18	866,561	+0.65(+2.76%)
Jun 16, 2015	23.33	23.58	23.04	23.53	642,545	-0.01(-0.04%)
Jun 15, 2015	23.24	23.63	22.82	23.54	825,121	+0.08(+0.34%)
Jun 12, 2015	23.36	23.72	23.22	23.46	394,208	-0.03(-0.13%)
Jun 11, 2015	23.65	23.97	23.07	23.49	493,140	+0.15(+0.64%)
Jun 10, 2015	22.91	23.78	22.76	23.34	603,854	+0.28(+1.21%)
Jun 09, 2015	23.66	23.83	22.79	23.06	808,744	-0.56(-2.37%)
Jun 08, 2015	24.82	25.20	23.50	23.62	1,039,966	-1.34(-5.37%)
Jun 05, 2015	27.40	27.50	24.12	24.96	2,321,734	-2.43(-8.87%)
Jun 04, 2015	27.50	28.11	26.01	27.39	1,664,219	-1.31(-4.56%)
Jun 03, 2015	28.50	29.25	28.35	28.70	598,724	+0.15(+0.53%)
Jun 02, 2015	28.56	29.14	28.20	28.55	231,950	-0.18(-0.63%)
Jun 01, 2015	29.59	29.79	28.68	28.73	340,591	-0.68(-2.31%)
May 29, 2015	29.41	29.88	29.27	29.41	243,229	-0.09(-0.31%)
May 28, 2015	29.55	29.77	29.01	29.50	301,689	-0.04(-0.14%)
May 27, 2015	29.76	30.55	29.25	29.54	265,315	-0.31(-1.04%)
May 26, 2015	29.34	29.95	29.18	29.85	141,705	+0.43(+1.46%)
May 22, 2015	29.48	29.42	29.42	29.42	215,300	+0.00(+0.00%)
May 21, 2015	29.38	29.95	29.22	29.42	371,453	+0.03(+0.10%)
May 20, 2015	29.67	29.67	29.22	29.39	257,061	-0.15(-0.51%)
May 19, 2015	29.30	29.82	29.17	29.54	198,283	+0.18(+0.61%)
May 18, 2015	29.97	29.97	29.26	29.36	301,066	-0.57(-1.90%)
May 15, 2015	29.80	30.07	29.34	29.93	210,668	+0.21(+0.71%)
May 14, 2015	30.19	30.40	29.49	29.72	289,043	-0.37(-1.23%)
May 13, 2015	29.80	30.27	29.47	30.09	170,777	+0.25(+0.84%)
May 12, 2015	30.54	30.64	29.42	29.84	221,294	-0.66(-2.16%)
May 11, 2015	30.49	31.10	30.02	30.50	184,670	+0.12(+0.39%)
May 08, 2015	29.95	30.44	29.03	30.38	372,483	+0.76(+2.57%)
May 07, 2015	28.68	30.12	28.50	29.62	752,176	+0.99(+3.46%)
May 06, 2015	29.50	29.55	28.58	28.63	478,059	-0.77(-2.62%)
May 05, 2015	29.62	30.35	29.15	29.40	577,438	-0.39(-1.31%)
May 04, 2015	29.88	30.25	29.40	29.79	274,811	-0.04(-0.13%)
May 01, 2015	29.41	29.91	29.39	29.83	304,295	+0.45(+1.53%)
Apr 30, 2015	29.06	29.49	29.06	29.38	275,474	+0.25(+0.86%)
Apr 29, 2015	29.00	30.11	28.92	29.13	504,286	-0.13(-0.44%)
Apr 28, 2015	28.87	30.00	28.82	29.26	485,223	+0.41(+1.42%)
Apr 27, 2015	30.06	30.30	28.79	28.85	380,074	-1.02(-3.41%)
Apr 24, 2015	30.00	30.65	29.56	29.87	186,853	-0.08(-0.27%)
Apr 23, 2015	29.91	30.31	29.75	29.95	288,125	-0.01(-0.03%)
Apr 22, 2015	30.11	30.48	29.65	29.96	270,421	-0.13(-0.43%)
Apr 21, 2015	31.34	31.94	29.96	30.09	381,375	-1.10(-3.53%)
Apr 20, 2015	31.14	31.52	30.57	31.19	226,334	+0.12(+0.39%)
Apr 17, 2015	31.73	31.94	31.02	31.07	187,509	-0.86(-2.69%)
Apr 16, 2015	31.90	32.48	31.90	31.93	131,617	-0.02(-0.06%)
Apr 15, 2015	32.72	32.95	31.92	31.95	249,321	-0.60(-1.84%)
Apr 14, 2015	33.01	33.17	32.42	32.55	130,853	-0.57(-1.72%)
Apr 13, 2015	33.59	34.18	33.08	33.12	183,592	-0.58(-1.72%)
Apr 10, 2015	33.81	33.98	33.45	33.70	153,073	+0.04(+0.12%)
Apr 09, 2015	34.54	34.91	33.17	33.66	270,543	-0.74(-2.15%)
Apr 08, 2015	34.29	35.55	34.26	34.40	206,122	+0.10(+0.29%)
Apr 07, 2015	35.32	35.86	34.26	34.30	265,329	-0.99(-2.81%)
Apr 06, 2015	34.77	35.60	34.50	35.29	252,068	+0.51(+1.47%)
Apr 02, 2015	35.29	34.78	34.78	34.78	242,700	-0.44(-1.25%)
Apr 01, 2015	35.98	36.08	35.12	35.22	263,106	-0.66(-1.84%)
Mar 31, 2015	35.78	36.12	35.69	35.88	154,322	-0.16(-0.44%)
Mar 30, 2015	35.59	36.44	35.02	36.04	208,863	+0.59(+1.66%)
Mar 27, 2015	35.39	35.53	35.01	35.45	101,571	-0.03(-0.08%)
Mar 26, 2015	34.75	35.92	34.59	35.48	351,817	+0.74(+2.13%)
Mar 25, 2015	34.88	35.25	34.29	34.74	435,998	-0.95(-2.66%)
Mar 24, 2015	35.72	35.95	35.40	35.69	211,605	+0.00(+0.00%)
Mar 23, 2015	35.25	35.97	35.06	35.69	210,138	+0.39(+1.10%)
Mar 20, 2015	35.55	35.91	34.66	35.30	508,694	-0.14(-0.40%)
Mar 19, 2015	35.94	36.02	35.30	35.44	183,468	-0.49(-1.36%)
Mar 18, 2015	35.26	35.95	35.01	35.93	116,837	+0.16(+0.45%)
Mar 17, 2015	35.47	35.90	35.03	35.77	193,685	+0.09(+0.25%)
Mar 16, 2015	36.88	36.89	35.30	35.68	155,217	-1.11(-3.02%)
Mar 13, 2015	36.83	36.90	36.24	36.79	115,753	+0.00(+0.00%)
Mar 12, 2015	36.42	37.07	36.42	36.79	132,459	+0.68(+1.88%)
Mar 11, 2015	36.65	36.90	35.33	36.11	185,292	-0.55(-1.50%)
Mar 10, 2015	35.89	36.83	35.70	36.66	171,709	+0.50(+1.38%)
Mar 09, 2015	36.78	36.79	36.01	36.16	230,534	-0.50(-1.36%)
Mar 06, 2015	36.70	37.19	36.45	36.66	267,959	-0.29(-0.78%)
Mar 05, 2015	37.32	37.55	36.74	36.95	127,486	-0.28(-0.75%)
Mar 04, 2015	36.64	37.81	36.39	37.23	151,510	+0.46(+1.25%)
Mar 03, 2015	37.11	37.42	36.58	36.77	180,263	-0.44(-1.18%)
Mar 02, 2015	36.48	37.63	36.35	37.21	225,967	+0.54(+1.47%)
Feb 27, 2015	36.52	37.07	36.49	36.67	196,242	+0.09(+0.25%)
Feb 26, 2015	37.12	37.48	36.50	36.58	163,829	-0.70(-1.88%)
Feb 25, 2015	36.24	37.30	35.99	37.28	286,139	+1.14(+3.15%)
Feb 24, 2015	35.34	36.97	35.34	36.14	202,148	+0.97(+2.76%)
Feb 23, 2015	35.34	35.79	34.41	35.17	235,784	-0.15(-0.42%)
Feb 20, 2015	35.49	35.87	34.84	35.32	164,907	-0.07(-0.20%)
Feb 19, 2015	35.39	35.76	35.27	35.39	106,152	+0.01(+0.03%)
Feb 18, 2015	35.65	36.41	35.00	35.38	138,335	-0.45(-1.26%)
Feb 17, 2015	35.83	36.12	35.48	35.83	195,885	-0.01(-0.03%)
Feb 13, 2015	35.57	35.84	35.84	35.84	242,600	+0.19(+0.53%)
Feb 12, 2015	34.67	35.94	34.40	35.65	312,779	+1.17(+3.39%)
Feb 11, 2015	34.51	34.98	34.38	34.48	274,321	-0.13(-0.38%)
Feb 10, 2015	34.66	34.84	34.23	34.61	158,833	+0.18(+0.52%)
Feb 09, 2015	34.69	35.13	33.87	34.43	227,985	-0.44(-1.26%)
Feb 06, 2015	37.35	37.35	34.80	34.87	373,837	-2.42(-6.49%)
Feb 05, 2015	37.66	37.84	37.07	37.29	244,849	-0.16(-0.43%)
Feb 04, 2015	35.18	37.47	35.05	37.45	503,095	+1.86(+5.23%)
Feb 03, 2015	35.13	35.82	34.55	35.59	240,741	+0.66(+1.89%)
Feb 02, 2015	34.81	35.11	33.16	34.93	263,628	+0.24(+0.69%)
Jan 30, 2015	36.60	36.90	34.58	34.69	417,788	-2.20(-5.96%)
Jan 29, 2015	36.71	37.58	36.20	36.89	414,105	+0.12(+0.33%)
Jan 28, 2015	36.87	37.36	35.77	36.77	498,840	+0.00(+0.00%)
Jan 27, 2015	37.43	37.75	36.66	36.77	435,338	-1.24(-3.26%)
Jan 26, 2015	38.59	38.68	37.41	38.01	621,461	-0.75(-1.93%)
Jan 23, 2015	42.15	42.98	38.62	38.76	1,112,105	-3.21(-7.65%)
Jan 22, 2015	39.11	43.13	37.58	41.97	4,480,973	-8.74(-17.24%)
Jan 21, 2015	49.94	50.86	49.71	50.71	194,002	+0.50(+1.00%)
Jan 20, 2015	51.14	51.76	49.59	50.21	261,010	-1.07(-2.09%)
Jan 16, 2015	50.13	51.34	49.81	51.28	314,241	+1.09(+2.17%)
Jan 15, 2015	53.25	53.50	50.00	50.19	305,243	-2.95(-5.55%)
Jan 14, 2015	52.11	53.35	51.60	53.14	227,932	+0.17(+0.32%)
Jan 13, 2015	53.46	54.52	52.28	52.97	232,781	-0.08(-0.15%)
Jan 12, 2015	54.75	55.12	52.43	53.05	280,067	-1.57(-2.87%)
Jan 09, 2015	55.23	55.50	54.46	54.62	171,008	-0.74(-1.34%)
Jan 08, 2015	54.50	55.77	54.15	55.36	257,361	+1.55(+2.88%)
Jan 07, 2015	53.37	53.99	52.32	53.81	182,366	+1.14(+2.16%)
Jan 06, 2015	53.44	53.92	51.14	52.67	320,909	-0.76(-1.42%)
Jan 05, 2015	54.37	55.15	53.20	53.43	253,928	-1.48(-2.70%)
Jan 02, 2015	54.34	55.06	53.36	54.91	229,108	+0.95(+1.76%)
Dec 31, 2014	55.29	53.96	53.96	53.96	254,800	-1.25(-2.26%)
Dec 30, 2014	55.00	55.82	54.51	55.21	197,999	+0.02(+0.04%)
Dec 29, 2014	54.97	55.82	53.62	55.19	149,208	+0.13(+0.24%)
Dec 26, 2014	54.70	56.25	54.24	55.06	260,437	+0.78(+1.44%)
Dec 24, 2014	54.72	54.28	54.28	54.28	144,900	-0.30(-0.55%)
Dec 23, 2014	54.24	54.74	53.50	54.58	172,648	+0.44(+0.81%)
Dec 22, 2014	53.43	54.25	52.60	54.14	196,519	+0.89(+1.67%)
Dec 19, 2014	53.64	53.96	52.31	53.25	411,494	-0.48(-0.89%)
Dec 18, 2014	52.75	53.90	52.58	53.73	375,243	+1.17(+2.23%)
Dec 17, 2014	48.90	52.74	48.90	52.56	454,217	+3.69(+7.55%)
Dec 16, 2014	48.11	50.98	48.02	48.87	780,014	+0.49(+1.01%)
Dec 15, 2014	47.99	48.94	47.45	48.38	431,307	+0.78(+1.64%)
Dec 12, 2014	46.29	48.03	45.58	47.60	474,041	+0.77(+1.64%)
Dec 11, 2014	47.06	48.48	45.91	46.83	1,315,682	-0.12(-0.26%)
Dec 10, 2014	45.18	47.99	42.91	46.95	2,984,176	-3.71(-7.32%)
Dec 09, 2014	49.17	50.78	47.60	50.66	898,911	+1.00(+2.01%)
Dec 08, 2014	49.50	51.00	49.18	49.66	497,696	+0.21(+0.42%)
Dec 05, 2014	49.49	50.50	47.99	49.45	627,477	+0.07(+0.14%)
Dec 04, 2014	47.94	49.95	47.70	49.38	527,597	+1.16(+2.41%)
Dec 03, 2014	47.07	48.41	46.60	48.22	554,916	+1.30(+2.77%)
Dec 02, 2014	46.24	46.96	45.51	46.92	404,840	+1.98(+4.41%)
Dec 01, 2014	47.29	47.50	44.77	44.94	628,513	-2.64(-5.55%)
Nov 28, 2014	47.64	48.48	47.50	47.58	196,528	+0.28(+0.59%)
Nov 26, 2014	48.40	47.30	47.30	47.30	214,300	-0.94(-1.95%)
Nov 25, 2014	47.87	48.98	47.20	48.24	246,118	+0.65(+1.37%)
Nov 24, 2014	47.66	48.31	46.94	47.59	275,860	+0.38(+0.80%)
Nov 21, 2014	48.94	49.14	47.02	47.21	343,726	-0.92(-1.91%)
Nov 20, 2014	45.77	48.38	45.15	48.13	311,499	+1.98(+4.29%)
Nov 19, 2014	46.32	46.32	44.38	46.15	391,581	+0.04(+0.09%)
Nov 18, 2014	46.30	48.00	45.53	46.11	323,259	-0.12(-0.26%)
Nov 17, 2014	47.38	47.99	46.00	46.23	404,106	-1.41(-2.96%)
Nov 14, 2014	47.61	48.00	46.39	47.64	387,596	+0.29(+0.61%)
Nov 13, 2014	46.21	48.98	46.06	47.35	552,759	+1.13(+2.44%)
Nov 12, 2014	44.30	47.09	43.39	46.22	422,656	+1.79(+4.03%)
Nov 11, 2014	45.40	45.77	43.95	44.43	324,647	-0.89(-1.96%)
Nov 10, 2014	45.25	45.92	44.78	45.32	426,676	-0.01(-0.02%)
Nov 07, 2014	43.86	46.59	43.59	45.33	598,615	+1.54(+3.52%)
Nov 06, 2014	42.54	44.02	42.12	43.79	1,239,576	+1.16(+2.72%)
Nov 05, 2014	45.34	45.84	42.13	42.63	547,684	-2.46(-5.46%)
Nov 04, 2014	46.26	46.34	45.05	45.09	252,366	-1.38(-2.97%)
Nov 03, 2014	47.41	50.25	46.05	46.47	583,212	-1.00(-2.11%)
Oct 31, 2014	48.25	48.25	47.04	47.47	324,912	-0.19(-0.40%)
Oct 30, 2014	47.67	48.16	46.81	47.66	177,425	-0.33(-0.69%)
Oct 29, 2014	48.04	48.08	47.55	47.99	322,976	-0.05(-0.10%)
Oct 28, 2014	46.90	48.25	46.62	48.04	500,099	+1.28(+2.74%)
Oct 27, 2014	45.17	47.38	45.33	46.76	363,105	+1.43(+3.15%)
Oct 24, 2014	46.34	46.77	44.80	45.33	331,220	-1.16(-2.50%)
Oct 23, 2014	45.51	47.50	44.87	46.49	384,633	+1.46(+3.24%)
Oct 22, 2014	46.27	46.27	44.87	45.03	261,590	-1.26(-2.72%)
Oct 21, 2014	44.67	46.34	44.04	46.29	278,209	+1.72(+3.86%)
Oct 20, 2014	42.75	44.90	42.75	44.57	415,149	+1.60(+3.72%)
Oct 17, 2014	43.20	43.98	42.25	42.97	290,379	+0.31(+0.73%)
Oct 16, 2014	41.22	42.89	39.77	42.66	416,582	+0.80(+1.91%)
Oct 15, 2014	39.90	42.98	38.52	41.86	487,469	+1.32(+3.26%)
Oct 14, 2014	39.15	40.83	38.38	40.54	303,189	+1.88(+4.86%)
Oct 13, 2014	39.69	40.74	39.25	38.66	558,239	-1.23(-3.08%)
Oct 10, 2014	41.00	41.77	39.17	39.89	451,913	-1.33(-3.23%)
Oct 09, 2014	43.34	43.64	41.15	41.22	520,531	-2.33(-5.35%)
Oct 08, 2014	45.26	45.77	42.38	43.55	543,564	-1.77(-3.91%)
Oct 07, 2014	45.78	45.96	45.25	45.32	351,149	-0.98(-2.12%)
Oct 06, 2014	46.00	46.65	45.16	46.30	493,802	+1.43(+3.19%)
Oct 03, 2014	43.28	45.25	43.22	44.87	739,444	+2.01(+4.69%)
Oct 02, 2014	40.90	43.28	40.62	42.86	482,934	+1.85(+4.51%)
Oct 01, 2014	41.13	42.21	40.00	41.01	524,052	-0.11(-0.27%)
Sep 30, 2014	41.92	43.17	41.02	41.12	288,826	-0.81(-1.93%)
Sep 29, 2014	41.26	42.41	41.23	41.93	125,125	+0.09(+0.22%)
Sep 26, 2014	42.84	43.07	41.18	41.84	411,283	-0.99(-2.31%)
Sep 25, 2014	42.78	43.01	41.56	42.83	333,001	-0.15(-0.35%)
Sep 24, 2014	42.64	43.67	42.30	42.98	500,926	+0.25(+0.59%)
Sep 23, 2014	44.02	44.92	42.66	42.73	420,140	-1.53(-3.46%)
Sep 22, 2014	45.97	46.21	44.15	44.26	514,339	-1.88(-4.07%)
Sep 19, 2014	47.70	47.70	45.80	46.14	938,257	-1.42(-2.99%)
Sep 18, 2014	47.75	47.87	46.53	47.56	368,852	-0.14(-0.29%)
Sep 17, 2014	45.53	47.82	45.53	47.70	932,488	+1.99(+4.35%)
Sep 16, 2014	44.58	45.86	44.58	45.71	581,930	+0.84(+1.87%)
Sep 15, 2014	44.77	45.31	44.25	44.87	653,045	+0.10(+0.22%)
Sep 12, 2014	44.00	45.74	43.51	44.77	1,145,637	+0.75(+1.70%)
Sep 11, 2014	39.71	44.62	39.71	44.02	2,634,837	+3.82(+9.50%)
Sep 10, 2014	36.24	40.56	36.07	40.20	2,980,083	+6.86(+20.58%)
Sep 09, 2014	34.15	34.24	33.29	33.34	680,494	-0.91(-2.66%)
Sep 08, 2014	33.22	34.49	32.84	34.25	607,062	+1.07(+3.22%)
Sep 05, 2014	33.29	33.67	32.03	33.18	379,796	-0.28(-0.84%)
Sep 04, 2014	33.16	33.73	32.69	33.46	276,860	+0.34(+1.03%)
Sep 03, 2014	34.57	34.68	32.56	33.12	599,448	-1.25(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.