Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 179.93 | 179.93 | 179.00 | 179.00 | 1,442 | +0.00(+0.00%) |
Apr 29, 2015 | 179.00 | 179.00 | 179.00 | 179.00 | 355 | -1.00(-0.56%) |
Apr 28, 2015 | 179.99 | 180.00 | 179.99 | 180.00 | 492 | +0.50(+0.28%) |
Apr 27, 2015 | 180.99 | 181.05 | 179.05 | 179.50 | 1,644 | -0.81(-0.45%) |
Apr 23, 2015 | 180.31 | 180.31 | 180.31 | 10 | +0.07(+0.04%) | |
Apr 22, 2015 | 175.01 | 180.24 | 175.01 | 180.24 | 6,698 | +3.52(+1.99%) |
Apr 21, 2015 | 175.00 | 176.85 | 175.00 | 176.72 | 2,548 | +1.73(+0.99%) |
Apr 20, 2015 | 174.99 | 174.99 | 174.99 | 174.99 | 522 | +4.53(+2.66%) |
Apr 17, 2015 | 171.00 | 171.75 | 170.46 | 170.46 | 2,851 | -3.85(-2.21%) |
Apr 16, 2015 | 174.31 | 174.31 | 174.31 | 174.31 | 345 | +1.05(+0.61%) |
Apr 15, 2015 | 175.00 | 175.00 | 173.26 | 173.26 | 4,107 | -1.63(-0.93%) |
Apr 14, 2015 | 174.75 | 175.00 | 174.75 | 174.89 | 511 | -0.09(-0.05%) |
Apr 13, 2015 | 174.99 | 175.00 | 172.68 | 174.98 | 2,571 | +1.98(+1.14%) |
Apr 10, 2015 | 170.88 | 173.00 | 170.88 | 173.00 | 4,719 | +2.83(+1.66%) |
Apr 09, 2015 | 166.13 | 170.17 | 166.13 | 170.17 | 2,275 | +4.04(+2.43%) |
Apr 08, 2015 | 166.08 | 166.13 | 166.08 | 166.13 | 200 | +0.00(+0.00%) |
Apr 07, 2015 | 166.13 | 166.13 | 166.13 | 166.13 | 208 | -2.57(-1.52%) |
Apr 06, 2015 | 169.94 | 169.94 | 168.70 | 168.70 | 210 | -1.30(-0.76%) |
Apr 02, 2015 | 170.00 | 170.00 | 170.00 | 0 | +3.67(+2.21%) | |
Apr 01, 2015 | 166.33 | 166.33 | 166.33 | 166.33 | 218 | +1.33(+0.81%) |
Mar 31, 2015 | 165.05 | 165.93 | 165.00 | 165.00 | 2,515 | -1.65(-0.99%) |
Mar 30, 2015 | 167.11 | 167.11 | 166.65 | 166.65 | 414 | -0.46(-0.28%) |
Mar 27, 2015 | 167.11 | 167.11 | 167.11 | 167.11 | 204 | +0.00(+0.00%) |
Mar 26, 2015 | 167.11 | 167.11 | 167.10 | 167.11 | 330 | -1.10(-0.65%) |
Mar 25, 2015 | 168.80 | 168.99 | 168.21 | 168.21 | 712 | -0.79(-0.47%) |
Mar 24, 2015 | 168.10 | 169.00 | 168.10 | 169.00 | 716 | +1.32(+0.79%) |
Mar 23, 2015 | 168.25 | 169.00 | 167.65 | 167.68 | 1,343 | +1.37(+0.82%) |
Mar 18, 2015 | 166.31 | 166.31 | 166.31 | 30 | -0.31(-0.19%) | |
Mar 17, 2015 | 168.00 | 168.00 | 166.62 | 166.62 | 1,458 | -0.38(-0.23%) |
Mar 16, 2015 | 164.90 | 168.00 | 164.90 | 167.00 | 3,845 | +3.15(+1.92%) |
Mar 13, 2015 | 163.85 | 163.85 | 163.85 | 163.85 | 311 | +1.19(+0.73%) |
Mar 12, 2015 | 165.01 | 165.01 | 162.66 | 162.66 | 1,513 | -3.33(-2.01%) |
Mar 11, 2015 | 164.01 | 165.99 | 164.01 | 165.99 | 527 | +2.98(+1.83%) |
Mar 10, 2015 | 164.70 | 164.70 | 163.01 | 163.01 | 510 | -1.70(-1.03%) |
Mar 09, 2015 | 165.79 | 166.00 | 164.71 | 164.71 | 2,708 | -1.05(-0.63%) |
Mar 06, 2015 | 166.00 | 166.00 | 165.76 | 165.76 | 461 | -0.22(-0.13%) |
Mar 05, 2015 | 165.80 | 166.00 | 165.41 | 165.98 | 1,154 | +0.10(+0.06%) |
Mar 04, 2015 | 165.99 | 166.99 | 165.52 | 165.88 | 1,054 | -0.94(-0.56%) |
Mar 03, 2015 | 166.82 | 165.00 | 166.82 | 986 | +1.82(+1.10%) | |
Mar 02, 2015 | 164.56 | 165.00 | 163.01 | 165.00 | 720 | -2.00(-1.20%) |
Feb 27, 2015 | 165.87 | 167.00 | 165.87 | 167.00 | 1,139 | +2.00(+1.21%) |
Feb 26, 2015 | 166.37 | 165.00 | 2,297 | +0.00(+0.00%) | ||
Feb 25, 2015 | 164.86 | 165.00 | 164.86 | 165.00 | 1,263 | +2.00(+1.23%) |
Feb 24, 2015 | 162.76 | 163.26 | 162.76 | 163.00 | 2,202 | +1.88(+1.17%) |
Feb 23, 2015 | 161.00 | 161.12 | 161.00 | 161.12 | 628 | +0.57(+0.36%) |
Feb 20, 2015 | 163.00 | 163.01 | 160.55 | 160.55 | 1,955 | -1.66(-1.02%) |
Feb 18, 2015 | 162.21 | 162.21 | 162.21 | 127 | +2.20(+1.37%) | |
Feb 17, 2015 | 162.00 | 166.03 | 160.01 | 160.01 | 3,030 | -5.99(-3.61%) |
Feb 13, 2015 | 166.00 | 166.00 | 166.00 | 0 | +3.89(+2.40%) | |
Feb 12, 2015 | 162.00 | 162.36 | 162.00 | 162.11 | 986 | +0.11(+0.07%) |
Feb 11, 2015 | 161.99 | 162.00 | 161.98 | 162.00 | 835 | +0.00(+0.00%) |
Feb 10, 2015 | 161.99 | 162.00 | 161.99 | 162.00 | 828 | +0.01(+0.01%) |
Feb 09, 2015 | 159.99 | 161.99 | 159.99 | 161.99 | 740 | +3.99(+2.53%) |
Feb 06, 2015 | 159.26 | 159.26 | 157.25 | 158.00 | 1,012 | -1.20(-0.75%) |
Feb 05, 2015 | 160.33 | 160.33 | 159.20 | 159.20 | 706 | -1.28(-0.80%) |
Feb 04, 2015 | 160.83 | 160.88 | 160.48 | 160.48 | 328 | +1.93(+1.22%) |
Feb 03, 2015 | 159.85 | 159.85 | 158.55 | 158.55 | 343 | -0.55(-0.35%) |
Feb 02, 2015 | 158.44 | 159.11 | 157.76 | 159.10 | 1,691 | +0.10(+0.06%) |
Jan 30, 2015 | 160.66 | 160.67 | 158.89 | 159.00 | 1,993 | -0.57(-0.36%) |
Jan 29, 2015 | 161.15 | 161.15 | 159.57 | 159.57 | 1,102 | -2.43(-1.50%) |
Jan 28, 2015 | 159.99 | 162.00 | 159.99 | 162.00 | 1,909 | +3.00(+1.89%) |
Jan 27, 2015 | 157.01 | 159.00 | 155.91 | 159.00 | 2,389 | +1.99(+1.27%) |
Jan 26, 2015 | 160.00 | 160.00 | 157.01 | 157.01 | 2,740 | +0.96(+0.62%) |
Jan 23, 2015 | 156.01 | 156.50 | 156.00 | 156.05 | 618 | +0.04(+0.03%) |
Jan 22, 2015 | 156.01 | 156.01 | 156.01 | 156.01 | 211 | +1.03(+0.66%) |
Jan 21, 2015 | 157.10 | 160.00 | 154.98 | 154.98 | 890 | -3.02(-1.91%) |
Jan 20, 2015 | 154.28 | 158.00 | 154.19 | 158.00 | 1,219 | +6.00(+3.95%) |
Jan 16, 2015 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 152.00 | 152.00 | 152.00 | 152.00 | 482 | -0.55(-0.36%) |
Jan 14, 2015 | 155.27 | 155.27 | 151.52 | 152.55 | 1,536 | -4.45(-2.83%) |
Jan 13, 2015 | 156.40 | 157.00 | 156.40 | 157.00 | 310 | -0.35(-0.22%) |
Jan 12, 2015 | 157.35 | 156.58 | 157.35 | 200 | +0.77(+0.49%) | |
Jan 09, 2015 | 156.58 | 156.58 | 156.58 | 156.58 | 200 | +0.48(+0.31%) |
Jan 08, 2015 | 154.73 | 156.10 | 154.73 | 156.10 | 700 | +1.24(+0.80%) |
Jan 07, 2015 | 153.65 | 154.86 | 153.65 | 154.86 | 410 | +1.16(+0.75%) |
Jan 06, 2015 | 153.21 | 154.99 | 152.75 | 153.70 | 2,058 | +0.92(+0.60%) |
Jan 05, 2015 | 151.51 | 152.78 | 151.51 | 152.78 | 486 | +0.78(+0.51%) |
Jan 02, 2015 | 152.59 | 152.59 | 152.00 | 152.00 | 350 | +0.93(+0.62%) |
Dec 31, 2014 | 151.07 | 151.07 | 151.07 | 0 | +2.94(+1.98%) | |
Dec 30, 2014 | 149.11 | 149.11 | 148.12 | 148.13 | 473 | -1.62(-1.08%) |
Dec 29, 2014 | 145.70 | 149.75 | 145.70 | 149.75 | 679 | +4.30(+2.96%) |
Dec 23, 2014 | 145.45 | 145.45 | 145.45 | 0 | -1.55(-1.05%) | |
Dec 22, 2014 | 144.57 | 147.00 | 144.57 | 147.00 | 570 | +2.43(+1.68%) |
Dec 19, 2014 | 143.03 | 144.57 | 143.03 | 144.57 | 465 | -0.26(-0.18%) |
Dec 18, 2014 | 143.05 | 144.83 | 143.00 | 144.83 | 421 | -3.67(-2.47%) |
Dec 17, 2014 | 146.00 | 148.51 | 146.00 | 148.50 | 4,000 | +4.50(+3.12%) |
Dec 16, 2014 | 144.00 | 139.80 | 144.00 | 1,556 | -0.12(-0.08%) | |
Dec 15, 2014 | 146.00 | 146.00 | 144.12 | 144.12 | 708 | -8.00(-5.26%) |
Dec 12, 2014 | 152.12 | 152.12 | 152.12 | 152.12 | 1,097 | -0.66(-0.43%) |
Dec 11, 2014 | 154.36 | 156.00 | 152.78 | 152.78 | 1,025 | -1.71(-1.11%) |
Dec 09, 2014 | 154.49 | 154.49 | 154.49 | 0 | +1.48(+0.97%) | |
Dec 05, 2014 | 153.01 | 153.01 | 153.01 | 225 | +0.55(+0.36%) | |
Dec 04, 2014 | 150.00 | 152.47 | 150.00 | 152.46 | 1,840 | +2.96(+1.98%) |
Dec 03, 2014 | 146.10 | 149.50 | 146.10 | 149.50 | 1,492 | +4.38(+3.02%) |
Dec 02, 2014 | 142.23 | 145.12 | 142.23 | 145.12 | 2,410 | +3.61(+2.55%) |
Dec 01, 2014 | 141.51 | 141.51 | 141.51 | 141.51 | 530 | -2.49(-1.73%) |
Nov 28, 2014 | 144.00 | 144.00 | 144.00 | 144.00 | 1,260 | +0.41(+0.29%) |
Nov 27, 2014 | 143.59 | 143.59 | 143.59 | 143.59 | 100 | -1.88(-1.29%) |
Nov 26, 2014 | 147.24 | 147.24 | 145.00 | 145.47 | 1,989 | -2.53(-1.71%) |
Nov 25, 2014 | 145.78 | 148.00 | 145.69 | 148.00 | 895 | +3.88(+2.69%) |
Nov 24, 2014 | 145.31 | 145.68 | 144.12 | 144.12 | 2,240 | -1.39(-0.96%) |
Nov 21, 2014 | 143.99 | 148.00 | 143.99 | 145.51 | 2,958 | +2.51(+1.76%) |
Nov 20, 2014 | 142.87 | 143.00 | 142.87 | 143.00 | 460 | +0.74(+0.52%) |
Nov 18, 2014 | 142.26 | 142.26 | 142.26 | 0 | +2.26(+1.61%) | |
Nov 13, 2014 | 140.00 | 140.00 | 140.00 | 160 | -5.00(-3.45%) | |
Nov 10, 2014 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 144.00 | 145.00 | 144.00 | 145.00 | 500 | +1.09(+0.76%) |
Nov 06, 2014 | 142.50 | 143.91 | 141.55 | 143.91 | 1,982 | +3.84(+2.74%) |
Nov 05, 2014 | 141.26 | 141.37 | 140.07 | 140.07 | 1,040 | -0.43(-0.31%) |
Nov 04, 2014 | 140.29 | 142.00 | 140.29 | 140.50 | 870 | +0.81(+0.58%) |
Nov 03, 2014 | 140.00 | 140.00 | 139.63 | 139.69 | 700 | +1.01(+0.73%) |
Oct 31, 2014 | 138.68 | 138.68 | 138.68 | 138.68 | 100 | +3.96(+2.94%) |
Oct 29, 2014 | 134.72 | 134.72 | 134.72 | 98 | +1.87(+1.41%) | |
Oct 28, 2014 | 135.00 | 135.00 | 130.00 | 132.85 | 687 | -4.19(-3.06%) |
Oct 23, 2014 | 137.04 | 137.04 | 137.04 | 0 | +4.07(+3.06%) | |
Oct 22, 2014 | 132.96 | 132.97 | 132.96 | 132.97 | 369 | +0.58(+0.44%) |
Oct 21, 2014 | 132.40 | 132.40 | 132.39 | 132.39 | 210 | +7.03(+5.61%) |
Oct 17, 2014 | 125.36 | 125.36 | 125.36 | 50 | +1.28(+1.03%) | |
Oct 16, 2014 | 120.00 | 124.08 | 120.00 | 124.08 | 2,028 | +3.88(+3.23%) |
Oct 15, 2014 | 121.43 | 121.43 | 120.00 | 120.20 | 560 | -3.71(-2.99%) |
Oct 14, 2014 | 127.41 | 127.41 | 123.91 | 123.91 | 2,565 | -5.04(-3.91%) |
Oct 10, 2014 | 128.95 | 128.95 | 128.95 | 0 | -6.06(-4.49%) | |
Oct 09, 2014 | 135.01 | 135.01 | 135.01 | 135.01 | 106 | -0.44(-0.32%) |
Oct 08, 2014 | 137.30 | 137.30 | 135.45 | 135.45 | 510 | -1.85(-1.35%) |
Oct 07, 2014 | 137.31 | 137.31 | 137.30 | 137.30 | 648 | +0.28(+0.20%) |
Oct 02, 2014 | 137.02 | 137.02 | 137.02 | 0 | -3.18(-2.27%) | |
Oct 01, 2014 | 146.05 | 146.05 | 140.20 | 140.20 | 1,285 | -4.80(-3.31%) |
Sep 25, 2014 | 145.00 | 145.00 | 145.00 | 100 | -3.75(-2.52%) | |
Sep 24, 2014 | 148.75 | 148.75 | 148.75 | 148.75 | 200 | +0.00(+0.00%) |
Sep 22, 2014 | 148.75 | 148.75 | 148.75 | 100 | -0.25(-0.17%) | |
Sep 19, 2014 | 149.00 | 149.00 | 149.00 | 149.00 | 150 | -1.50(-1.00%) |
Sep 18, 2014 | 150.50 | 150.50 | 150.50 | 150.50 | 120 | -0.88(-0.58%) |
Sep 17, 2014 | 150.90 | 151.38 | 150.90 | 151.38 | 420 | +1.53(+1.02%) |
Sep 16, 2014 | 150.15 | 150.15 | 149.85 | 149.85 | 550 | -1.17(-0.77%) |
Sep 15, 2014 | 152.25 | 152.25 | 151.00 | 151.02 | 570 | -0.98(-0.64%) |
Sep 12, 2014 | 151.50 | 152.00 | 151.50 | 152.00 | 600 | +0.65(+0.43%) |
Sep 11, 2014 | 151.50 | 151.50 | 151.35 | 151.35 | 543 | +1.19(+0.79%) |
Sep 09, 2014 | 150.16 | 150.16 | 150.16 | 61 | +0.01(+0.01%) | |
Sep 08, 2014 | 150.15 | 150.15 | 150.15 | 150.15 | 300 | +0.15(+0.10%) |
Sep 05, 2014 | 150.13 | 150.25 | 150.00 | 150.00 | 1,505 | +0.00(+0.00%) |
Sep 03, 2014 | 150.00 | 150.00 | 150.00 | 0 | -0.25(-0.17%) | |
Sep 02, 2014 | 150.25 | 150.25 | 150.25 | 150.25 | 300 | +0.25(+0.17%) |
Aug 29, 2014 | 150.00 | 150.00 | 150.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | -0.10(-0.07%) |
Aug 27, 2014 | 149.99 | 150.25 | 149.99 | 150.10 | 1,415 | -0.01(-0.01%) |
Aug 26, 2014 | 150.00 | 150.25 | 150.00 | 150.11 | 804 | +0.11(+0.07%) |
Aug 25, 2014 | 150.15 | 150.15 | 150.00 | 150.00 | 360 | -0.15(-0.10%) |
Aug 22, 2014 | 150.15 | 150.15 | 150.15 | 150.15 | 110 | +0.15(+0.10%) |
Aug 21, 2014 | 150.00 | 110 | +2.51(+1.70%) | |||
Aug 20, 2014 | 147.49 | 147.49 | 218 | +0.84(+0.57%) | ||
Aug 19, 2014 | 145.10 | 146.65 | 145.10 | 146.65 | 800 | +2.65(+1.84%) |
Aug 15, 2014 | 144.11 | 144.11 | 144.00 | 144.00 | 206 | +0.00(+0.00%) |
Aug 14, 2014 | 144.00 | 58 | +1.00(+0.70%) | |||
Aug 12, 2014 | 143.00 | 0 | +0.92(+0.65%) | |||
Aug 11, 2014 | 142.00 | 142.08 | 142.00 | 142.08 | 525 | -1.92(-1.33%) |
Aug 08, 2014 | 144.00 | 0 | +0.00(+0.00%) | |||
Aug 05, 2014 | 144.00 | 0 | -5.57(-3.72%) | |||
Aug 01, 2014 | 149.57 | 149.57 | 149.57 | 0 | -1.69(-1.12%) | |
Jul 31, 2014 | 153.00 | 153.26 | 151.26 | 151.26 | 2,550 | -2.49(-1.62%) |
Jul 30, 2014 | 153.00 | 153.75 | 153.00 | 153.75 | 800 | +0.75(+0.49%) |
Jul 29, 2014 | 153.00 | 153.00 | 153.00 | 153.00 | 97 | -0.34(-0.22%) |
Jul 28, 2014 | 153.00 | 153.34 | 153.00 | 153.34 | 1,101 | +0.34(+0.22%) |
Jul 25, 2014 | 153.15 | 153.15 | 153.00 | 153.00 | 205 | -0.99(-0.64%) |
Jul 24, 2014 | 153.99 | 153.99 | 153.99 | 153.99 | 370 | +1.44(+0.94%) |
Jul 23, 2014 | 152.54 | 152.55 | 152.52 | 152.55 | 1,027 | -1.00(-0.65%) |
Jul 22, 2014 | 153.55 | 153.55 | 153.55 | 153.55 | 212 | -0.16(-0.10%) |
Jul 21, 2014 | 153.71 | 153.71 | 153.71 | 153.71 | 100 | -0.29(-0.19%) |
Jul 17, 2014 | 154.00 | 154.00 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 154.00 | 154.00 | 154.00 | 154.00 | 2,108 | +0.01(+0.01%) |
Jul 15, 2014 | 153.00 | 153.99 | 153.00 | 153.99 | 355 | +0.38(+0.25%) |
Jul 09, 2014 | 153.61 | 153.61 | 40 | +0.86(+0.56%) | ||
Jul 08, 2014 | 152.75 | 152.75 | 152.75 | 152.75 | 100 | -0.85(-0.55%) |
Jul 07, 2014 | 153.00 | 153.80 | 152.00 | 153.60 | 1,686 | +0.63(+0.41%) |
Jul 04, 2014 | 153.00 | 153.00 | 152.97 | 152.97 | 549 | +2.77(+1.84%) |
Jul 03, 2014 | 150.25 | 150.25 | 150.20 | 150.20 | 1,369 | +0.20(+0.13%) |
Jul 02, 2014 | 150.00 | 151.00 | 149.50 | 150.00 | 3,337 | +0.50(+0.33%) |
Jun 30, 2014 | 149.50 | 149.50 | 149.50 | 0 | -0.50(-0.33%) | |
Jun 27, 2014 | 151.30 | 152.75 | 150.00 | 150.00 | 4,697 | -1.00(-0.66%) |
Jun 26, 2014 | 152.95 | 152.95 | 151.00 | 151.00 | 1,452 | -1.00(-0.66%) |
Jun 24, 2014 | 152.00 | 152.00 | 152.00 | 0 | -2.00(-1.30%) | |
Jun 23, 2014 | 154.00 | 154.00 | 154.00 | 154.00 | 571 | +1.20(+0.79%) |
Jun 20, 2014 | 152.80 | 152.80 | 152.80 | 152.80 | 551 | -2.19(-1.41%) |
Jun 18, 2014 | 154.99 | 154.99 | 154.99 | 5 | -0.01(-0.01%) | |
Jun 17, 2014 | 154.00 | 155.00 | 154.00 | 155.00 | 1,485 | +0.64(+0.41%) |
Jun 16, 2014 | 154.36 | 154.36 | 154.36 | 154.36 | 216 | -0.94(-0.61%) |
Jun 12, 2014 | 155.30 | 155.30 | 155.30 | 70 | +0.30(+0.19%) | |
Jun 11, 2014 | 156.99 | 156.99 | 155.00 | 155.00 | 439 | -2.00(-1.27%) |
Jun 10, 2014 | 156.45 | 157.00 | 156.45 | 157.00 | 235 | +0.00(+0.00%) |
Jun 06, 2014 | 155.00 | 157.00 | 155.00 | 157.00 | 721 | +0.37(+0.24%) |
Jun 05, 2014 | 156.64 | 156.64 | 156.63 | 156.63 | 540 | -0.37(-0.24%) |
Jun 04, 2014 | 157.00 | 157.00 | 156.81 | 157.00 | 980 | +0.00(+0.00%) |
Jun 03, 2014 | 156.93 | 157.00 | 156.93 | 157.00 | 815 | +0.00(+0.00%) |
Jun 02, 2014 | 156.99 | 157.00 | 156.99 | 157.00 | 470 | +2.00(+1.29%) |
May 29, 2014 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | +0.24(+0.16%) |
May 28, 2014 | 154.76 | 154.76 | 154.76 | 154.76 | 550 | +0.43(+0.28%) |
May 27, 2014 | 156.31 | 156.31 | 154.33 | 154.33 | 651 | -1.67(-1.07%) |
May 21, 2014 | 156.00 | 156.00 | 156.00 | 0 | -2.25(-1.42%) | |
May 20, 2014 | 158.25 | 158.25 | 158.25 | 158.25 | 360 | +1.25(+0.80%) |
May 16, 2014 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +2.50(+1.62%) |
May 15, 2014 | 157.50 | 157.50 | 154.50 | 154.50 | 527 | -0.51(-0.33%) |
May 14, 2014 | 155.50 | 155.50 | 155.01 | 155.01 | 260 | -3.48(-2.20%) |
May 13, 2014 | 158.35 | 158.49 | 155.00 | 158.49 | 1,040 | -2.51(-1.56%) |
May 12, 2014 | 161.25 | 161.25 | 157.64 | 161.00 | 600 | -3.99(-2.42%) |
May 09, 2014 | 166.98 | 166.98 | 164.99 | 164.99 | 260 | +3.99(+2.48%) |
May 08, 2014 | 161.00 | 161.00 | 161.00 | 161.00 | 150 | +4.00(+2.55%) |
May 07, 2014 | 157.00 | 157.00 | 157.00 | 157.00 | 230 | -10.00(-5.99%) |
May 02, 2014 | 167.00 | 167.00 | 167.00 | 0 | -1.99(-1.18%) |