Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+9.09%) | |
Apr 16, 2015 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+10.00%) | |
Apr 02, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-46.67%) | |
Mar 26, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-6.25%) | |
Feb 17, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.11%) | |
Jan 21, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0090 | 0.0102 | 0.0090 | 0.0090 | 3,800 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,195 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,109 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0090 | 0.0090 | 0.0090 | 2 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-40.00%) | |
Nov 04, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+66.67%) | |
Oct 24, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 165 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Sep 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Sep 03, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Sep 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,420 | +0.00(+25.00%) |
Aug 29, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Aug 04, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+60.00%) | |
Jul 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |