Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	178.17	182.64	176.08	176.86	3,268,713	-2.73(-1.52%)
Oct 28, 2016	180.74	185.20	179.27	179.59	6,649,171	+4.49(+2.56%)
Oct 27, 2016	173.47	176.54	172.61	175.10	3,594,722	+2.28(+1.32%)
Oct 26, 2016	175.00	175.20	172.33	172.82	2,425,858	-3.86(-2.18%)
Oct 25, 2016	181.99	181.99	176.07	176.68	1,892,949	-4.18(-2.31%)
Oct 24, 2016	178.77	181.20	177.78	180.86	2,077,164	+4.10(+2.32%)
Oct 21, 2016	174.80	177.50	173.84	176.76	2,065,109	+1.59(+0.91%)
Oct 20, 2016	175.75	176.24	174.01	175.17	1,542,989	-1.03(-0.58%)
Oct 19, 2016	177.50	177.50	174.70	176.20	920,164	+0.55(+0.31%)
Oct 18, 2016	177.92	178.76	175.64	175.65	1,626,053	+0.50(+0.29%)
Oct 17, 2016	175.18	177.03	173.80	175.15	1,338,263	-0.36(-0.21%)
Oct 14, 2016	176.48	178.18	174.61	175.51	1,800,006	+0.90(+0.52%)
Oct 13, 2016	173.30	175.19	171.89	174.61	1,698,979	-0.80(-0.46%)
Oct 12, 2016	177.00	178.01	174.71	175.41	2,165,805	-1.63(-0.92%)
Oct 11, 2016	181.20	182.75	175.55	177.04	2,932,459	-4.45(-2.45%)
Oct 10, 2016	181.17	182.32	180.88	181.49	1,308,573	+1.69(+0.94%)
Oct 07, 2016	182.23	182.73	178.87	179.80	2,386,455	-1.72(-0.95%)
Oct 06, 2016	183.75	184.13	181.09	181.52	1,756,651	-2.59(-1.41%)
Oct 05, 2016	185.89	185.89	183.28	184.11	1,480,795	+0.03(+0.02%)
Oct 04, 2016	184.00	187.24	183.52	184.08	2,132,176	+0.54(+0.29%)
Oct 03, 2016	182.84	184.50	181.62	183.54	1,742,856	+1.47(+0.81%)
Sep 30, 2016	183.95	184.63	180.63	182.07	2,181,435	-0.16(-0.09%)
Sep 29, 2016	186.60	186.96	181.50	182.23	3,621,784	-5.51(-2.93%)
Sep 28, 2016	186.71	188.31	185.21	187.74	2,482,851	-3.09(-1.62%)
Sep 27, 2016	189.00	192.42	188.85	190.83	1,599,709	+1.97(+1.04%)
Sep 26, 2016	189.53	189.66	187.14	188.86	1,860,964	-2.86(-1.49%)
Sep 23, 2016	193.24	197.00	190.30	191.72	3,252,952	-3.73(-1.91%)
Sep 22, 2016	197.00	197.80	193.68	195.45	3,619,764	-0.58(-0.30%)
Sep 21, 2016	187.85	196.31	187.30	196.03	5,741,774	+9.66(+5.18%)
Sep 20, 2016	186.63	189.00	185.88	186.37	2,414,169	+1.63(+0.88%)
Sep 19, 2016	186.00	187.00	184.03	184.74	1,910,771	-0.27(-0.15%)
Sep 16, 2016	186.27	186.27	183.53	185.01	1,919,383	-1.49(-0.80%)
Sep 15, 2016	182.89	187.40	182.74	186.50	2,110,275	+4.32(+2.37%)
Sep 14, 2016	182.00	184.75	181.28	182.18	1,978,474	+0.28(+0.15%)
Sep 13, 2016	182.79	183.78	180.64	181.90	2,412,999	-2.23(-1.21%)
Sep 12, 2016	178.08	184.92	177.33	184.13	2,779,138	+2.03(+1.11%)
Sep 09, 2016	186.48	186.84	181.67	182.10	3,597,368	-5.40(-2.88%)
Sep 08, 2016	189.09	190.87	187.09	187.50	2,383,911	-1.65(-0.87%)
Sep 07, 2016	189.33	192.88	188.61	189.15	4,265,075	+0.09(+0.05%)
Sep 06, 2016	181.70	189.34	181.23	189.06	8,175,354	+11.28(+6.34%)
Sep 02, 2016	178.00	177.78	177.78	177.78	2,138,600	+1.23(+0.70%)
Sep 01, 2016	171.85	176.84	171.77	176.55	3,607,509	+5.48(+3.20%)
Aug 31, 2016	172.24	172.98	169.85	171.07	3,050,251	-4.38(-2.50%)
Aug 30, 2016	174.22	177.74	173.88	175.45	1,945,460	+1.80(+1.04%)
Aug 29, 2016	173.89	173.90	171.48	173.65	1,655,241	+0.18(+0.10%)
Aug 26, 2016	172.85	175.60	172.07	173.47	1,439,878	+0.62(+0.36%)
Aug 25, 2016	171.60	174.10	171.47	172.85	1,340,785	+1.36(+0.79%)
Aug 24, 2016	174.04	175.00	170.90	171.49	1,673,469	-2.00(-1.15%)
Aug 23, 2016	174.26	175.41	173.16	173.49	1,803,766	-0.36(-0.21%)
Aug 22, 2016	177.88	178.00	173.18	173.85	2,765,883	-3.68(-2.07%)
Aug 19, 2016	175.26	178.88	174.86	177.53	2,906,705	+2.13(+1.21%)
Aug 18, 2016	173.03	175.80	172.68	175.40	2,535,554	+2.67(+1.55%)
Aug 17, 2016	173.98	174.00	172.01	172.73	2,426,620	-0.57(-0.33%)
Aug 16, 2016	173.00	174.42	170.90	173.30	2,642,133	+0.35(+0.20%)
Aug 15, 2016	169.22	174.96	169.00	172.95	3,448,210	+4.97(+2.96%)
Aug 12, 2016	167.57	168.54	166.32	167.98	1,840,959	+0.26(+0.16%)
Aug 11, 2016	168.13	168.75	166.51	167.72	1,551,320	+2.09(+1.26%)
Aug 10, 2016	166.46	167.45	165.00	165.63	1,448,934	+0.09(+0.05%)
Aug 09, 2016	165.90	166.56	164.68	165.54	1,298,642	-0.91(-0.55%)
Aug 08, 2016	167.15	169.49	165.73	166.45	1,769,409	-0.93(-0.56%)
Aug 05, 2016	163.50	168.24	163.21	167.38	2,991,534	+4.82(+2.97%)
Aug 04, 2016	162.72	164.16	161.34	162.56	1,748,307	+0.32(+0.20%)
Aug 03, 2016	161.12	163.20	160.13	162.24	1,740,517	+1.49(+0.93%)
Aug 02, 2016	162.16	164.50	160.33	160.75	1,850,494	-2.48(-1.52%)
Aug 01, 2016	159.80	164.11	158.62	163.23	4,264,039	+3.63(+2.27%)
Jul 29, 2016	161.01	161.55	156.23	159.60	7,858,345	-6.03(-3.64%)
Jul 28, 2016	166.90	167.86	165.15	165.63	3,590,508	+0.13(+0.08%)
Jul 27, 2016	164.00	165.66	162.82	165.50	2,035,229	+1.47(+0.90%)
Jul 26, 2016	159.89	164.79	159.46	164.03	2,697,387	+3.78(+2.36%)
Jul 25, 2016	159.30	160.37	157.54	160.25	2,921,069	-0.63(-0.39%)
Jul 22, 2016	162.06	162.64	160.45	160.88	1,595,283	-0.52(-0.32%)
Jul 21, 2016	161.47	162.87	160.60	161.40	2,356,573	+0.75(+0.47%)
Jul 20, 2016	161.21	161.79	159.50	160.65	3,332,684	-0.54(-0.34%)
Jul 19, 2016	162.90	165.28	159.11	161.19	4,350,410	-3.60(-2.18%)
Jul 18, 2016	162.74	165.01	160.75	164.79	2,326,805	+2.05(+1.26%)
Jul 15, 2016	164.86	165.26	161.85	162.74	2,378,125	-2.11(-1.28%)
Jul 14, 2016	166.65	166.80	163.61	164.85	2,079,531	+0.69(+0.42%)
Jul 13, 2016	165.38	166.00	162.57	164.16	2,320,692	-0.82(-0.50%)
Jul 12, 2016	169.89	172.76	163.91	164.98	3,557,354	-2.05(-1.23%)
Jul 11, 2016	160.70	167.89	160.70	167.03	4,072,506	+7.23(+4.52%)
Jul 08, 2016	159.21	161.05	163.42	159.80	6,899,544	-3.62(-2.22%)
Jul 07, 2016	162.50	165.86	161.56	163.42	2,013,625	+1.55(+0.96%)
Jul 05, 2016	164.42	165.50	161.00	161.87	2,365,937	-3.32(-2.01%)
Jul 01, 2016	165.24	165.19	165.19	165.19	1,775,600	+0.04(+0.02%)
Jun 30, 2016	165.07	165.26	162.10	165.15	1,808,893	+0.74(+0.45%)
Jun 29, 2016	163.10	166.50	162.14	164.41	2,468,034	+4.00(+2.49%)
Jun 28, 2016	160.10	162.98	159.75	160.41	2,171,883	+3.49(+2.22%)
Jun 27, 2016	158.24	158.55	155.28	156.92	3,210,472	-2.20(-1.38%)
Jun 24, 2016	158.87	163.63	158.01	159.12	3,182,307	-4.80(-2.93%)
Jun 23, 2016	163.51	164.96	162.55	163.92	2,028,063	+1.70(+1.05%)
Jun 22, 2016	162.49	165.51	161.00	162.22	2,778,442	-0.58(-0.36%)
Jun 21, 2016	167.44	168.39	162.72	162.80	3,036,262	-3.73(-2.24%)
Jun 20, 2016	165.57	172.29	165.57	166.53	3,463,858	+3.85(+2.37%)
Jun 17, 2016	165.42	165.84	161.85	162.68	3,220,723	-2.84(-1.72%)
Jun 16, 2016	160.58	166.17	159.50	165.52	4,452,812	+4.49(+2.79%)
Jun 15, 2016	161.61	162.18	160.06	161.03	3,769,081	+0.19(+0.12%)
Jun 14, 2016	159.26	170.19	159.13	160.84	10,150,008	-2.71(-1.66%)
Jun 13, 2016	161.01	164.86	160.00	163.55	3,817,838	-0.73(-0.44%)
Jun 10, 2016	166.58	167.45	164.00	164.28	2,446,845	-4.71(-2.79%)
Jun 09, 2016	168.00	169.30	166.59	168.99	2,262,192	+0.28(+0.17%)
Jun 08, 2016	172.04	172.20	168.46	168.71	2,484,704	-2.15(-1.26%)
Jun 07, 2016	175.87	175.87	170.81	170.86	2,400,716	-3.76(-2.15%)
Jun 06, 2016	174.73	176.06	173.80	174.62	1,873,116	+0.88(+0.51%)
Jun 03, 2016	176.64	177.50	172.33	173.74	2,961,723	-1.90(-1.08%)
Jun 02, 2016	177.20	179.00	174.75	175.64	3,210,371	-0.89(-0.50%)
Jun 01, 2016	176.53	177.77	174.26	176.53	4,783,337	-2.01(-1.13%)
May 31, 2016	185.15	185.51	176.61	178.54	24,060,016	-6.47(-3.50%)
May 27, 2016	178.29	185.01	185.01	185.01	5,600,300	+7.34(+4.13%)
May 26, 2016	176.19	177.78	175.00	177.67	3,541,300	+0.96(+0.54%)
May 25, 2016	176.99	178.81	175.21	176.71	3,572,660	+0.80(+0.45%)
May 24, 2016	171.55	178.11	169.92	175.91	4,630,581	+6.14(+3.62%)
May 23, 2016	170.69	171.50	169.43	169.77	1,627,226	-0.28(-0.16%)
May 20, 2016	169.41	171.10	168.33	170.05	2,255,274	+1.54(+0.91%)
May 19, 2016	168.75	169.83	164.94	168.51	2,423,085	-0.94(-0.55%)
May 18, 2016	169.75	171.53	167.67	169.45	3,222,730	-1.59(-0.93%)
May 17, 2016	168.59	172.95	167.65	171.04	5,064,609	+3.08(+1.83%)
May 16, 2016	161.92	168.95	161.31	167.96	5,489,793	+8.21(+5.14%)
May 13, 2016	160.66	162.71	159.12	159.75	3,131,836	-1.53(-0.95%)
May 12, 2016	164.04	164.50	158.38	161.28	4,102,827	-1.77(-1.09%)
May 11, 2016	165.88	166.27	161.12	163.05	6,151,916	-3.16(-1.90%)
May 10, 2016	170.75	171.00	165.42	166.21	5,454,839	-3.28(-1.94%)
May 09, 2016	165.84	172.36	165.10	169.49	6,554,208	-4.45(-2.56%)
May 06, 2016	173.91	176.80	172.11	173.94	3,112,645	-1.28(-0.73%)
May 05, 2016	177.64	179.70	174.13	175.22	3,559,298	-2.06(-1.16%)
May 04, 2016	172.04	178.15	171.50	177.28	4,009,214	+2.92(+1.67%)
May 03, 2016	175.80	176.38	172.35	174.36	5,482,191	-4.55(-2.54%)
May 02, 2016	185.33	185.33	176.50	178.91	10,169,851	-15.39(-7.92%)
Apr 29, 2016	189.50	201.00	189.00	194.30	6,954,650	+8.28(+4.45%)
Apr 28, 2016	187.35	190.33	185.54	186.02	3,606,241	-1.93(-1.03%)
Apr 27, 2016	187.52	189.07	184.44	187.95	2,256,642	-0.30(-0.16%)
Apr 26, 2016	188.68	190.88	186.37	188.25	1,891,789	+0.21(+0.11%)
Apr 25, 2016	190.91	192.41	186.54	188.04	1,755,513	-2.72(-1.43%)
Apr 22, 2016	190.03	192.70	188.03	190.76	2,015,838	-1.98(-1.03%)
Apr 21, 2016	194.06	195.96	191.75	192.74	1,726,141	-0.93(-0.48%)
Apr 20, 2016	193.50	194.76	192.60	193.67	1,496,257	-0.85(-0.44%)
Apr 19, 2016	193.44	195.25	190.67	194.52	2,122,134	+1.58(+0.82%)
Apr 18, 2016	191.92	193.99	191.26	192.94	1,500,030	-0.28(-0.14%)
Apr 15, 2016	195.32	195.41	191.76	193.22	1,641,717	-2.50(-1.28%)
Apr 14, 2016	194.98	197.50	192.81	195.72	2,032,209	+1.74(+0.90%)
Apr 13, 2016	191.00	195.60	190.42	193.98	3,264,495	+6.58(+3.51%)
Apr 12, 2016	186.03	188.70	185.58	187.40	1,714,399	+2.33(+1.26%)
Apr 11, 2016	185.76	187.15	184.76	185.07	1,895,901	+1.09(+0.59%)
Apr 08, 2016	184.60	186.30	182.70	183.98	1,714,747	+1.45(+0.79%)
Apr 07, 2016	185.74	187.60	181.44	182.53	1,835,931	-4.29(-2.30%)
Apr 06, 2016	183.57	187.27	183.02	186.82	1,928,034	+3.02(+1.64%)
Apr 05, 2016	187.63	187.89	182.15	183.80	2,976,852	-5.17(-2.74%)
Apr 04, 2016	190.39	192.35	187.51	188.97	1,741,816	-1.36(-0.71%)
Apr 01, 2016	188.79	190.56	185.89	190.33	2,443,014	-0.55(-0.29%)
Mar 31, 2016	189.48	193.73	189.38	190.88	2,380,170	+0.99(+0.52%)
Mar 30, 2016	191.05	193.00	188.30	189.89	2,733,602	+0.05(+0.03%)
Mar 29, 2016	185.47	191.48	185.06	189.84	2,519,736	+4.67(+2.52%)
Mar 28, 2016	185.33	186.00	182.27	185.17	1,150,377	+0.31(+0.17%)
Mar 24, 2016	181.46	184.86	184.86	184.86	1,649,600	+1.02(+0.55%)
Mar 23, 2016	187.60	188.43	181.82	183.84	2,228,643	-4.56(-2.42%)
Mar 22, 2016	185.27	188.74	185.00	188.40	1,570,982	+1.28(+0.68%)
Mar 21, 2016	187.80	189.80	185.56	187.12	1,598,986	-0.80(-0.43%)
Mar 18, 2016	184.82	189.70	184.77	187.92	3,245,804	+4.48(+2.44%)
Mar 17, 2016	183.74	184.98	182.09	183.44	1,781,937	+0.39(+0.21%)
Mar 16, 2016	179.08	183.05	178.26	183.05	1,912,003	+2.83(+1.57%)
Mar 15, 2016	180.72	182.57	179.51	180.22	1,626,978	-1.80(-0.99%)
Mar 14, 2016	182.50	187.55	181.75	182.02	2,738,495	-0.96(-0.52%)
Mar 11, 2016	176.43	183.86	176.43	182.98	2,845,122	+6.90(+3.92%)
Mar 10, 2016	177.00	179.64	173.75	176.08	2,323,867	-0.42(-0.24%)
Mar 09, 2016	173.56	176.53	169.28	176.50	2,808,883	+3.69(+2.14%)
Mar 08, 2016	175.05	176.24	172.64	172.81	2,382,298	-4.39(-2.48%)
Mar 07, 2016	178.00	180.00	175.89	177.20	1,948,301	-1.35(-0.76%)
Mar 04, 2016	178.97	180.59	175.25	178.55	2,942,664	+1.25(+0.71%)
Mar 03, 2016	177.05	178.94	175.34	177.30	2,500,091	+0.36(+0.20%)
Mar 02, 2016	181.84	181.98	175.26	176.94	3,078,506	-3.26(-1.81%)
Mar 01, 2016	175.69	180.73	175.38	180.20	4,186,191	+6.78(+3.91%)
Feb 29, 2016	172.20	175.46	171.36	173.42	3,951,533	-0.38(-0.22%)
Feb 26, 2016	175.24	176.81	172.42	173.80	8,881,753	+15.58(+9.85%)
Feb 25, 2016	160.05	161.58	156.00	158.22	6,125,398	-4.53(-2.78%)
Feb 24, 2016	159.00	164.11	154.79	162.75	4,534,771	+1.73(+1.07%)
Feb 23, 2016	167.20	167.25	159.64	161.02	4,025,327	-7.65(-4.54%)
Feb 22, 2016	166.54	169.45	164.30	168.67	3,084,961	+4.20(+2.55%)
Feb 19, 2016	160.00	166.00	159.15	164.47	3,055,207	+3.77(+2.35%)
Feb 18, 2016	165.24	166.00	160.27	160.70	3,326,227	-2.83(-1.73%)
Feb 17, 2016	159.96	164.70	156.43	163.53	3,847,539	+6.01(+3.82%)
Feb 16, 2016	158.50	163.84	155.42	157.52	5,285,083	+4.79(+3.14%)
Feb 12, 2016	148.00	152.73	152.73	152.73	5,586,500	+11.52(+8.16%)
Feb 11, 2016	140.61	143.00	139.94	141.21	3,095,103	-2.57(-1.79%)
Feb 10, 2016	142.78	149.81	142.38	143.78	4,125,419	+3.10(+2.20%)
Feb 09, 2016	142.54	144.34	139.61	140.68	5,248,579	-4.37(-3.01%)
Feb 08, 2016	142.49	147.20	142.25	145.05	4,149,818	-0.29(-0.20%)
Feb 05, 2016	151.85	152.03	144.48	145.34	4,126,815	-7.25(-4.75%)
Feb 04, 2016	154.12	155.17	150.63	152.59	3,102,655	-0.49(-0.32%)
Feb 03, 2016	155.84	157.55	150.84	153.08	3,433,032	-1.74(-1.12%)
Feb 02, 2016	162.10	163.00	154.14	154.82	2,750,240	-6.28(-3.90%)
Feb 01, 2016	160.27	161.90	156.13	161.10	3,630,811	-2.17(-1.33%)
Jan 29, 2016	159.24	163.64	158.50	163.27	4,531,592	+6.33(+4.03%)
Jan 28, 2016	161.87	162.78	154.53	156.94	4,583,901	-1.33(-0.84%)
Jan 27, 2016	167.09	167.91	157.42	158.27	4,062,157	-8.81(-5.27%)
Jan 26, 2016	166.67	168.36	162.89	167.08	2,397,877	-0.46(-0.27%)
Jan 25, 2016	171.12	173.74	167.31	167.54	2,496,068	-3.63(-2.12%)
Jan 22, 2016	173.55	174.77	168.77	171.17	2,619,211	+1.61(+0.95%)
Jan 21, 2016	165.99	172.50	163.13	169.56	3,482,433	+4.57(+2.77%)
Jan 20, 2016	161.04	169.33	159.78	164.99	5,115,372	-1.04(-0.63%)
Jan 19, 2016	167.52	171.84	163.98	166.03	3,415,227	+2.11(+1.29%)
Jan 15, 2016	163.76	163.92	163.92	163.92	6,350,300	-8.31(-4.82%)
Jan 14, 2016	166.30	174.88	163.01	172.23	4,078,833	+6.19(+3.73%)
Jan 13, 2016	174.25	175.36	164.00	166.04	3,958,548	-6.87(-3.97%)
Jan 12, 2016	172.40	173.49	169.82	172.91	3,038,852	+2.54(+1.49%)
Jan 11, 2016	172.00	172.84	167.71	170.37	3,202,114	-0.97(-0.57%)
Jan 08, 2016	177.59	178.95	170.72	171.34	4,682,790	-3.03(-1.74%)
Jan 07, 2016	176.30	180.98	171.46	174.37	7,004,597	-11.24(-6.06%)
Jan 06, 2016	185.03	187.29	183.56	185.61	2,280,093	-1.76(-0.94%)
Jan 05, 2016	186.71	189.84	185.34	187.37	3,350,956	+3.34(+1.81%)
Jan 04, 2016	181.29	185.54	180.60	184.03	4,326,864	-5.01(-2.65%)
Dec 31, 2015	190.58	189.04	189.04	189.04	1,879,200	-3.09(-1.61%)
Dec 30, 2015	195.18	195.58	192.00	192.13	1,318,933	-2.55(-1.31%)
Dec 29, 2015	193.32	195.56	193.29	194.68	2,041,767	+1.88(+0.98%)
Dec 28, 2015	191.23	193.63	188.45	192.80	2,208,332	-1.13(-0.58%)
Dec 24, 2015	197.60	193.93	193.93	193.93	1,073,600	-2.60(-1.32%)
Dec 23, 2015	197.31	198.42	196.29	196.53	1,422,348	-0.50(-0.25%)
Dec 22, 2015	198.09	198.50	195.17	197.03	2,028,428	-0.41(-0.21%)
Dec 21, 2015	193.80	198.69	193.64	197.44	2,710,561	+5.52(+2.88%)
Dec 18, 2015	195.54	196.38	190.88	191.92	3,514,657	-5.02(-2.55%)
Dec 17, 2015	200.72	201.26	196.82	196.94	2,744,260	-2.40(-1.20%)
Dec 16, 2015	201.07	201.07	197.11	199.34	3,274,416	+0.21(+0.11%)
Dec 15, 2015	196.00	200.89	195.24	199.13	3,647,771	+5.24(+2.70%)
Dec 14, 2015	193.89	196.09	193.39	193.89	3,226,989	+0.21(+0.11%)
Dec 11, 2015	196.10	197.00	193.01	193.68	3,662,392	-6.33(-3.16%)
Dec 10, 2015	201.71	201.97	197.68	200.01	3,126,184	-0.45(-0.22%)
Dec 09, 2015	204.00	205.00	200.01	200.46	3,367,999	-4.56(-2.22%)
Dec 08, 2015	204.29	206.52	200.69	205.02	3,929,929	-3.52(-1.69%)
Dec 07, 2015	207.99	211.74	207.77	208.54	3,425,445	+0.24(+0.12%)
Dec 04, 2015	208.00	210.03	206.56	208.30	3,476,570	+0.82(+0.40%)
Dec 03, 2015	213.25	215.20	205.85	207.48	4,229,814	-3.88(-1.84%)
Dec 02, 2015	213.85	214.53	210.55	211.36	4,008,219	-2.75(-1.28%)
Dec 01, 2015	213.39	214.11	210.26	214.11	6,675,267	-3.86(-1.77%)
Nov 30, 2015	206.21	217.97	202.55	217.97	26,165,648	+12.39(+6.03%)
Nov 27, 2015	200.23	205.76	198.70	205.58	3,285,272	+3.78(+1.87%)
Nov 25, 2015	204.96	201.80	201.80	201.80	3,843,000	-3.53(-1.72%)
Nov 24, 2015	206.75	207.50	202.81	205.33	3,334,264	-2.13(-1.03%)
Nov 23, 2015	206.81	209.00	205.26	207.46	3,633,184	+0.77(+0.37%)
Nov 20, 2015	208.30	209.61	206.25	206.69	3,748,974	-1.11(-0.53%)
Nov 19, 2015	204.65	210.90	204.65	207.80	5,390,528	+3.07(+1.50%)
Nov 18, 2015	196.71	204.82	196.52	204.73	4,566,394	+7.90(+4.01%)
Nov 17, 2015	199.42	200.00	195.75	196.83	2,443,314	-1.89(-0.95%)
Nov 16, 2015	192.04	201.24	191.00	198.72	4,210,972	+4.77(+2.46%)
Nov 13, 2015	195.61	197.13	192.84	193.95	4,097,055	-4.19(-2.11%)
Nov 12, 2015	198.80	200.86	197.54	198.14	3,158,879	-1.35(-0.68%)
Nov 11, 2015	198.20	202.99	196.30	199.49	4,542,221	+2.50(+1.27%)
Nov 10, 2015	193.14	198.45	189.55	196.99	4,367,950	+2.98(+1.54%)
Nov 09, 2015	198.65	200.28	193.01	194.01	3,997,707	-6.29(-3.14%)
Nov 06, 2015	197.25	200.39	196.50	200.30	3,792,556	+1.39(+0.70%)
Nov 05, 2015	198.07	200.98	194.70	198.91	3,939,217	+0.99(+0.50%)
Nov 04, 2015	194.21	199.40	194.21	197.92	4,719,090	+5.42(+2.82%)
Nov 03, 2015	194.50	198.32	192.04	192.50	6,052,337	-2.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.