Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.54	58.91	57.92	58.15	23,872,726	-1.02(-1.72%)
Oct 28, 2016	59.52	60.27	58.72	59.17	27,326,476	-1.49(-2.46%)
Oct 27, 2016	60.92	61.18	60.58	60.66	12,995,343	-0.12(-0.20%)
Oct 26, 2016	60.20	61.03	59.99	60.78	12,160,914	+0.26(+0.43%)
Oct 25, 2016	60.49	61.17	60.44	60.53	9,794,403	-0.13(-0.22%)
Oct 24, 2016	60.54	60.94	60.07	60.66	11,970,762	+0.20(+0.33%)
Oct 21, 2016	60.32	60.59	59.81	60.46	15,382,698	-0.41(-0.68%)
Oct 20, 2016	60.57	61.07	60.44	60.87	9,837,339	+0.03(+0.05%)
Oct 19, 2016	60.85	61.31	60.65	60.84	13,429,403	+0.28(+0.46%)
Oct 18, 2016	60.84	60.95	60.29	60.56	7,779,084	+0.16(+0.27%)
Oct 17, 2016	60.36	60.57	60.07	60.40	10,406,456	+0.00(+0.00%)
Oct 14, 2016	60.85	61.09	60.36	60.40	11,450,378	-0.01(-0.02%)
Oct 13, 2016	60.27	60.63	59.62	60.41	14,170,682	-0.40(-0.65%)
Oct 12, 2016	60.87	61.22	60.49	60.81	11,709,537	-0.43(-0.70%)
Oct 11, 2016	61.47	61.55	60.93	61.24	13,337,902	-0.49(-0.79%)
Oct 10, 2016	61.10	61.89	61.08	61.73	14,413,583	+1.19(+1.96%)
Oct 07, 2016	60.69	61.00	60.32	60.54	9,477,787	-0.21(-0.34%)
Oct 06, 2016	60.90	61.05	60.33	60.75	11,058,660	+0.03(+0.05%)
Oct 05, 2016	60.60	60.84	60.51	60.72	12,603,146	+0.52(+0.87%)
Oct 04, 2016	60.99	61.07	60.07	60.20	11,779,746	-0.56(-0.92%)
Oct 03, 2016	60.68	60.86	60.40	60.76	10,143,550	-0.16(-0.26%)
Sep 30, 2016	60.61	61.29	60.48	60.92	22,711,446	+0.57(+0.95%)
Sep 29, 2016	60.70	60.86	59.80	60.34	27,301,468	-0.31(-0.51%)
Sep 28, 2016	58.25	60.88	58.17	60.65	39,790,560	+2.55(+4.40%)
Sep 27, 2016	57.64	58.17	57.43	58.10	13,736,872	+0.13(+0.22%)
Sep 26, 2016	58.29	58.98	57.88	57.97	15,560,579	-0.27(-0.47%)
Sep 23, 2016	57.71	58.84	57.64	58.24	18,149,328	-0.06(-0.11%)
Sep 22, 2016	58.82	59.01	58.19	58.31	15,385,168	+0.17(+0.29%)
Sep 21, 2016	57.80	58.36	57.45	58.14	21,570,988	+0.53(+0.92%)
Sep 20, 2016	58.44	58.59	57.61	57.61	25,103,542	-0.90(-1.54%)
Sep 19, 2016	59.03	59.06	58.49	58.51	11,360,603	-0.14(-0.24%)
Sep 16, 2016	58.98	59.36	58.32	58.65	30,860,058	-0.73(-1.23%)
Sep 15, 2016	59.09	59.78	58.99	59.38	13,254,992	+0.34(+0.57%)
Sep 14, 2016	59.35	59.90	58.81	59.05	19,997,138	-0.43(-0.72%)
Sep 13, 2016	60.34	60.35	59.38	59.47	18,932,926	-1.45(-2.38%)
Sep 12, 2016	60.57	61.22	60.46	60.92	15,601,563	+0.31(+0.52%)
Sep 09, 2016	61.88	61.88	60.58	60.61	18,368,682	-1.54(-2.48%)
Sep 08, 2016	61.80	62.37	61.45	62.15	13,725,467	+0.57(+0.92%)
Sep 07, 2016	61.87	61.89	61.40	61.59	10,703,493	-0.23(-0.37%)
Sep 06, 2016	61.31	61.87	61.18	61.82	14,114,243	+0.80(+1.32%)
Sep 02, 2016	61.01	61.01	61.01	61.01	10,172,250	+0.40(+0.67%)
Sep 01, 2016	60.53	60.61	60.09	60.61	12,084,954	-0.21(-0.34%)
Aug 31, 2016	60.82	60.87	60.18	60.82	17,896,826	-0.27(-0.43%)
Aug 30, 2016	61.33	61.59	60.98	61.08	9,228,539	-0.22(-0.36%)
Aug 29, 2016	60.75	61.36	60.75	61.31	10,068,464	+0.40(+0.65%)
Aug 26, 2016	61.16	61.50	60.72	60.91	9,276,503	-0.13(-0.22%)
Aug 25, 2016	61.43	61.44	60.89	61.04	9,936,786	-0.39(-0.64%)
Aug 24, 2016	61.07	61.53	60.96	61.43	11,441,406	+0.21(+0.34%)
Aug 23, 2016	61.31	61.43	61.11	61.22	9,331,468	-0.19(-0.31%)
Aug 22, 2016	60.94	61.49	60.61	61.41	11,799,624	+0.13(+0.22%)
Aug 19, 2016	61.86	61.94	61.27	61.28	12,343,888	-0.77(-1.25%)
Aug 18, 2016	61.68	62.07	61.50	62.05	14,818,479	+0.56(+0.91%)
Aug 17, 2016	61.36	61.54	61.18	61.50	10,178,719	+0.13(+0.22%)
Aug 16, 2016	61.30	61.54	60.98	61.36	9,766,701	+0.08(+0.13%)
Aug 15, 2016	61.71	61.77	61.17	61.29	9,215,689	-0.03(-0.05%)
Aug 12, 2016	60.69	61.40	60.65	61.31	14,309,185	+0.79(+1.30%)
Aug 11, 2016	60.50	60.91	60.20	60.53	16,642,268	+0.22(+0.36%)
Aug 10, 2016	61.27	61.36	60.04	60.31	18,217,612	-1.07(-1.75%)
Aug 09, 2016	61.33	61.42	61.02	61.38	13,949,950	+0.08(+0.12%)
Aug 08, 2016	60.93	61.52	60.92	61.31	15,161,996	+0.71(+1.18%)
Aug 05, 2016	60.71	60.78	60.31	60.59	13,897,084	+0.06(+0.09%)
Aug 04, 2016	60.55	60.66	60.23	60.54	19,437,198	-0.01(-0.01%)
Aug 03, 2016	60.21	60.55	59.93	60.55	21,144,118	+0.31(+0.52%)
Aug 02, 2016	59.83	60.43	59.22	60.23	27,336,792	+0.82(+1.37%)
Aug 01, 2016	60.95	61.00	59.23	59.42	33,101,916	-2.14(-3.47%)
Jul 29, 2016	60.63	61.60	59.61	61.56	34,576,356	-0.87(-1.39%)
Jul 28, 2016	62.66	62.79	62.01	62.42	17,973,792	-0.49(-0.78%)
Jul 27, 2016	63.33	63.53	62.72	62.91	14,504,801	-0.43(-0.68%)
Jul 26, 2016	63.41	63.69	63.05	63.34	17,547,542	-0.46(-0.73%)
Jul 25, 2016	64.68	64.79	63.50	63.81	15,665,370	-1.25(-1.93%)
Jul 22, 2016	65.13	65.25	64.86	65.06	10,316,915	+0.11(+0.17%)
Jul 21, 2016	64.98	65.23	64.68	64.95	11,208,220	-0.06(-0.09%)
Jul 20, 2016	65.22	65.34	64.91	65.00	10,666,908	-0.37(-0.57%)
Jul 19, 2016	65.58	65.70	65.19	65.38	8,528,152	-0.24(-0.37%)
Jul 18, 2016	65.69	65.85	65.33	65.62	14,256,258	-0.21(-0.32%)
Jul 15, 2016	66.05	66.12	65.49	65.83	14,933,394	+0.12(+0.18%)
Jul 14, 2016	65.78	66.11	65.48	65.71	13,429,134	+0.05(+0.07%)
Jul 13, 2016	65.50	65.68	65.13	65.66	13,662,993	-0.05(-0.07%)
Jul 12, 2016	65.52	65.71	65.11	65.71	14,262,273	+0.73(+1.13%)
Jul 11, 2016	64.88	65.34	64.81	64.98	12,045,182	+0.24(+0.37%)
Jul 08, 2016	64.63	64.33	64.37	64.73	14,172,151	+0.40(+0.62%)
Jul 07, 2016	65.29	65.39	63.91	64.33	17,680,990	-0.78(-1.20%)
Jul 06, 2016	64.60	65.13	63.97	65.11	18,993,808	+0.74(+1.15%)
Jul 05, 2016	64.44	64.77	63.84	64.37	15,525,267	-0.57(-0.87%)
Jul 01, 2016	64.61	64.94	64.94	64.94	14,372,509	+0.07(+0.11%)
Jun 30, 2016	63.90	64.93	63.88	64.87	20,336,518	+0.89(+1.38%)
Jun 29, 2016	63.26	64.15	63.06	63.99	20,115,272	+1.07(+1.71%)
Jun 28, 2016	62.10	62.93	61.95	62.91	19,152,548	+1.42(+2.31%)
Jun 27, 2016	61.52	61.66	60.98	61.49	20,801,546	-0.37(-0.59%)
Jun 24, 2016	62.20	62.84	61.70	61.86	28,915,376	-1.67(-2.63%)
Jun 23, 2016	63.62	63.72	63.11	63.53	13,674,973	+0.44(+0.69%)
Jun 22, 2016	63.56	63.62	62.98	63.09	12,692,580	-0.25(-0.39%)
Jun 21, 2016	62.78	63.42	62.46	63.34	12,365,419	+0.28(+0.45%)
Jun 20, 2016	63.18	63.38	63.02	63.06	13,566,522	+0.28(+0.44%)
Jun 17, 2016	63.31	63.38	62.41	62.78	25,263,444	-0.35(-0.55%)
Jun 16, 2016	62.08	63.25	61.67	63.13	18,529,082	+0.73(+1.18%)
Jun 15, 2016	62.44	62.91	62.28	62.39	15,397,242	-0.19(-0.30%)
Jun 14, 2016	62.59	62.89	62.18	62.58	14,682,651	-0.11(-0.18%)
Jun 13, 2016	62.23	63.27	62.08	62.69	16,429,704	+0.42(+0.68%)
Jun 10, 2016	62.56	62.92	62.13	62.27	14,961,372	-0.48(-0.76%)
Jun 09, 2016	62.41	63.00	62.36	62.75	12,968,003	-0.08(-0.13%)
Jun 08, 2016	63.00	63.18	62.65	62.83	14,424,966	+0.06(+0.09%)
Jun 07, 2016	62.11	62.92	62.08	62.77	18,624,860	+0.95(+1.53%)
Jun 06, 2016	61.50	61.94	61.38	61.83	12,388,022	+0.67(+1.10%)
Jun 03, 2016	61.20	61.47	60.92	61.16	13,535,547	-0.11(-0.18%)
Jun 02, 2016	61.04	61.27	60.63	61.27	14,213,563	-0.49(-0.80%)
Jun 01, 2016	61.20	61.90	60.99	61.76	11,549,419	+0.15(+0.25%)
May 31, 2016	62.28	62.42	61.40	61.61	19,043,174	-0.69(-1.10%)
May 27, 2016	61.87	62.29	62.29	62.29	10,846,105	+0.15(+0.23%)
May 26, 2016	62.46	62.60	61.78	62.14	11,369,089	-0.32(-0.51%)
May 25, 2016	62.18	62.54	62.00	62.46	13,844,139	+0.41(+0.66%)
May 24, 2016	62.21	62.56	61.97	62.05	14,531,846	+0.05(+0.08%)
May 23, 2016	61.59	62.21	61.47	62.01	17,002,068	-0.10(-0.16%)
May 20, 2016	62.55	62.56	61.85	62.10	19,062,472	-0.26(-0.41%)
May 19, 2016	61.32	62.39	61.21	62.36	20,801,874	+0.53(+0.85%)
May 18, 2016	62.14	62.28	61.35	61.83	13,984,641	-0.12(-0.20%)
May 17, 2016	61.78	62.22	61.72	61.96	14,212,545	-0.03(-0.04%)
May 16, 2016	61.73	62.05	61.59	61.99	12,482,961	+0.63(+1.03%)
May 13, 2016	61.78	62.05	61.25	61.36	14,047,149	-0.70(-1.13%)
May 12, 2016	62.14	62.23	61.70	62.05	15,491,242	+0.60(+0.97%)
May 11, 2016	61.70	62.06	61.40	61.46	16,847,338	-0.30(-0.48%)
May 10, 2016	61.01	61.76	60.95	61.76	18,222,864	+0.97(+1.60%)
May 09, 2016	60.80	60.91	59.86	60.78	16,260,015	+0.04(+0.07%)
May 06, 2016	60.02	60.86	60.02	60.74	11,611,128	+0.32(+0.53%)
May 05, 2016	60.91	61.06	60.13	60.42	12,707,530	+0.07(+0.11%)
May 04, 2016	60.60	60.90	60.12	60.35	15,447,466	-0.12(-0.19%)
May 03, 2016	60.67	60.82	59.95	60.47	14,771,815	-0.70(-1.14%)
May 02, 2016	60.56	61.40	60.45	61.17	14,970,431	+0.50(+0.83%)
Apr 29, 2016	60.86	61.61	60.21	60.67	26,062,594	+0.25(+0.42%)
Apr 28, 2016	60.30	60.92	60.05	60.41	16,429,451	-0.30(-0.49%)
Apr 27, 2016	60.36	60.88	59.93	60.71	15,246,364	+0.57(+0.95%)
Apr 26, 2016	60.22	60.35	59.75	60.14	13,733,196	+0.21(+0.34%)
Apr 25, 2016	59.77	59.98	59.26	59.93	11,768,516	-0.14(-0.23%)
Apr 22, 2016	59.87	60.14	59.58	60.07	13,334,168	+0.51(+0.85%)
Apr 21, 2016	59.42	60.28	59.41	59.56	17,595,578	-0.01(-0.01%)
Apr 20, 2016	59.18	60.01	59.00	59.57	22,217,352	+0.40(+0.68%)
Apr 19, 2016	58.92	59.23	58.48	59.16	15,088,054	+0.30(+0.50%)
Apr 18, 2016	58.31	58.92	57.55	58.87	13,255,122	+0.56(+0.95%)
Apr 15, 2016	58.54	58.79	58.18	58.31	16,437,017	-0.32(-0.54%)
Apr 14, 2016	58.33	58.95	58.17	58.63	15,482,863	+0.41(+0.71%)
Apr 13, 2016	57.99	58.27	57.67	58.22	13,456,628	+0.33(+0.57%)
Apr 12, 2016	57.43	58.08	57.21	57.89	14,550,856	+0.71(+1.24%)
Apr 11, 2016	57.19	57.81	57.15	57.18	14,462,173	+0.08(+0.13%)
Apr 08, 2016	57.17	57.27	56.86	57.10	13,662,530	+0.58(+1.02%)
Apr 07, 2016	56.80	57.08	56.31	56.53	12,045,892	-0.65(-1.13%)
Apr 06, 2016	56.75	57.28	56.48	57.17	13,576,512	+0.75(+1.34%)
Apr 05, 2016	56.69	57.05	56.27	56.42	15,221,543	-0.65(-1.14%)
Apr 04, 2016	57.00	57.58	56.81	57.07	11,730,342	+0.14(+0.24%)
Apr 01, 2016	56.55	57.23	56.54	56.93	17,828,780	-0.43(-0.75%)
Mar 31, 2016	57.69	58.39	57.37	57.37	20,249,620	-0.64(-1.10%)
Mar 30, 2016	58.35	58.35	57.65	58.00	15,746,679	-0.01(-0.01%)
Mar 29, 2016	57.42	58.07	57.07	58.01	14,539,314	+0.21(+0.37%)
Mar 28, 2016	57.67	57.89	57.44	57.80	10,914,533	+0.16(+0.29%)
Mar 24, 2016	56.92	57.63	57.63	57.63	13,651,066	+0.16(+0.27%)
Mar 23, 2016	57.55	57.85	57.32	57.48	18,576,652	-0.25(-0.44%)
Mar 22, 2016	57.02	58.24	56.97	57.73	18,949,638	+0.34(+0.60%)
Mar 21, 2016	57.54	57.74	57.30	57.39	12,218,621	-0.40(-0.69%)
Mar 18, 2016	58.05	58.06	57.13	57.78	28,614,174	+0.07(+0.12%)
Mar 17, 2016	57.43	58.11	56.77	57.72	19,923,490	+0.84(+1.48%)
Mar 16, 2016	56.97	57.07	56.23	56.87	16,744,635	+0.03(+0.06%)
Mar 15, 2016	56.00	56.86	55.94	56.84	13,422,409	+0.28(+0.50%)
Mar 14, 2016	55.92	56.71	55.60	56.56	19,444,998	+0.15(+0.27%)
Mar 11, 2016	57.11	57.32	56.28	56.40	22,396,730	+0.01(+0.01%)
Mar 10, 2016	56.56	56.73	55.54	56.40	23,166,032	-0.15(-0.27%)
Mar 09, 2016	57.11	57.54	56.44	56.55	20,591,166	-0.16(-0.28%)
Mar 08, 2016	57.65	57.79	56.60	56.71	20,404,954	-1.26(-2.17%)
Mar 07, 2016	56.49	57.96	56.42	57.96	27,606,080	+1.49(+2.64%)
Mar 04, 2016	56.73	56.81	56.11	56.47	26,815,650	-0.08(-0.13%)
Mar 03, 2016	56.73	56.77	55.96	56.55	19,257,444	-0.21(-0.36%)
Mar 02, 2016	55.55	56.77	55.11	56.75	20,534,064	+0.97(+1.75%)
Mar 01, 2016	55.29	56.11	55.12	55.78	22,920,708	+0.78(+1.41%)
Feb 29, 2016	56.19	56.55	54.94	55.00	27,538,494	-1.10(-1.96%)
Feb 26, 2016	56.88	57.02	56.06	56.10	20,900,344	-0.18(-0.32%)
Feb 25, 2016	55.97	56.32	54.92	56.28	19,953,120	+0.34(+0.60%)
Feb 24, 2016	54.84	56.12	54.68	55.94	20,053,110	+0.20(+0.36%)
Feb 23, 2016	56.27	56.53	55.50	55.75	16,077,066	-0.80(-1.41%)
Feb 22, 2016	56.62	57.26	56.41	56.54	21,247,208	-0.08(-0.13%)
Feb 19, 2016	56.40	56.65	55.80	56.62	19,840,480	+0.03(+0.06%)
Feb 18, 2016	56.89	57.00	56.18	56.58	21,673,108	+0.31(+0.55%)
Feb 17, 2016	56.03	56.81	55.70	56.27	24,778,584	+0.54(+0.96%)
Feb 16, 2016	56.07	56.17	55.09	55.74	23,185,872	+0.13(+0.23%)
Feb 12, 2016	54.96	55.61	55.61	55.61	24,432,410	+0.98(+1.80%)
Feb 11, 2016	53.76	55.00	53.24	54.63	28,163,812	+0.17(+0.32%)
Feb 10, 2016	54.74	55.90	54.41	54.46	24,189,670	-0.50(-0.91%)
Feb 09, 2016	54.89	55.36	54.00	54.96	26,835,390	-0.24(-0.44%)
Feb 08, 2016	53.93	55.62	53.67	55.20	39,103,228	+0.73(+1.35%)
Feb 05, 2016	54.00	54.48	53.44	54.46	39,288,332	+0.17(+0.31%)
Feb 04, 2016	53.44	54.41	52.75	54.29	34,780,772	+0.92(+1.72%)
Feb 03, 2016	51.37	53.41	50.52	53.37	38,019,204	+2.65(+5.22%)
Feb 02, 2016	50.46	51.43	50.02	50.73	31,468,836	-1.16(-2.23%)
Feb 01, 2016	52.14	52.22	51.31	51.88	24,605,206	-1.06(-2.00%)
Jan 29, 2016	52.18	52.95	51.86	52.95	36,997,536	+0.58(+1.12%)
Jan 28, 2016	52.61	52.82	51.44	52.36	23,757,832	+1.16(+2.26%)
Jan 27, 2016	51.69	52.67	50.82	51.20	26,585,952	-0.96(-1.84%)
Jan 26, 2016	50.85	52.21	50.50	52.16	27,503,056	+1.85(+3.68%)
Jan 25, 2016	51.52	51.92	50.26	50.31	25,094,146	-1.76(-3.38%)
Jan 22, 2016	51.97	52.21	50.82	52.08	33,128,136	+1.68(+3.33%)
Jan 21, 2016	49.76	51.00	49.38	50.40	32,738,662	+0.63(+1.26%)
Jan 20, 2016	51.05	51.46	48.66	49.77	48,912,716	-2.19(-4.21%)
Jan 19, 2016	53.00	53.21	51.14	51.96	33,343,894	-0.80(-1.52%)
Jan 15, 2016	51.91	52.76	52.76	52.76	41,673,656	-1.05(-1.95%)
Jan 14, 2016	51.83	54.35	51.55	53.81	49,696,948	+2.36(+4.59%)
Jan 13, 2016	51.59	52.41	50.97	51.45	38,306,844	+0.31(+0.60%)
Jan 12, 2016	50.41	51.29	49.75	51.14	32,143,118	+1.03(+2.05%)
Jan 11, 2016	51.01	51.09	49.35	50.12	31,395,994	-0.68(-1.34%)
Jan 08, 2016	51.93	52.13	50.67	50.80	27,986,664	-1.05(-2.02%)
Jan 07, 2016	51.73	53.04	51.62	51.84	31,264,206	-0.84(-1.60%)
Jan 06, 2016	52.12	52.80	52.09	52.69	27,681,960	-0.44(-0.83%)
Jan 05, 2016	52.50	53.14	52.31	53.13	17,633,406	+0.45(+0.85%)
Jan 04, 2016	52.71	53.01	52.00	52.68	29,994,368	-0.33(-0.63%)
Dec 31, 2015	52.71	53.01	53.01	53.01	15,123,593	-0.11(-0.20%)
Dec 30, 2015	53.27	53.72	53.03	53.12	13,696,060	-0.71(-1.33%)
Dec 29, 2015	54.40	54.46	53.62	53.84	12,996,216	+0.29(+0.53%)
Dec 28, 2015	53.13	53.63	52.99	53.55	14,285,981	-0.40(-0.74%)
Dec 24, 2015	54.59	53.95	53.95	53.95	8,599,223	-0.58(-1.07%)
Dec 23, 2015	53.51	54.56	53.27	54.54	22,324,592	+1.73(+3.27%)
Dec 22, 2015	52.84	52.98	52.51	52.81	20,361,348	+0.27(+0.50%)
Dec 21, 2015	52.90	53.12	52.13	52.54	21,262,356	-0.01(-0.03%)
Dec 18, 2015	52.76	53.58	52.41	52.56	42,399,828	-0.46(-0.87%)
Dec 17, 2015	53.74	53.88	53.01	53.02	25,521,020	-0.81(-1.50%)
Dec 16, 2015	53.75	54.14	53.05	53.83	25,333,926	-0.19(-0.35%)
Dec 15, 2015	52.66	54.14	52.59	54.02	35,826,664	+2.31(+4.47%)
Dec 14, 2015	50.53	51.84	50.41	51.71	32,308,746	+1.15(+2.27%)
Dec 11, 2015	50.88	51.37	50.56	50.56	30,103,294	-0.92(-1.78%)
Dec 10, 2015	51.55	52.71	51.36	51.48	29,598,536	+0.04(+0.08%)
Dec 09, 2015	50.90	52.50	50.82	51.44	32,399,128	+0.68(+1.34%)
Dec 08, 2015	51.19	51.93	50.18	50.76	35,592,692	-1.48(-2.83%)
Dec 07, 2015	52.59	52.70	51.52	52.23	25,988,798	-1.40(-2.61%)
Dec 04, 2015	52.61	53.71	52.39	53.63	29,637,616	+0.31(+0.57%)
Dec 03, 2015	54.22	54.31	53.06	53.33	21,859,594	-0.78(-1.43%)
Dec 02, 2015	55.30	55.52	54.01	54.10	23,965,864	-1.59(-2.86%)
Dec 01, 2015	55.60	55.86	55.27	55.69	20,463,094	+0.16(+0.28%)
Nov 30, 2015	55.37	56.21	55.26	55.54	26,043,334	+0.29(+0.53%)
Nov 27, 2015	54.80	55.26	54.72	55.24	6,111,847	-0.01(-0.02%)
Nov 25, 2015	55.29	55.26	55.26	55.26	13,204,600	-0.43(-0.77%)
Nov 24, 2015	54.65	56.01	54.54	55.69	22,132,868	+1.09(+1.99%)
Nov 23, 2015	54.14	54.89	53.77	54.60	17,451,062	+0.33(+0.61%)
Nov 20, 2015	54.80	55.05	54.17	54.26	14,916,193	-0.35(-0.64%)
Nov 19, 2015	54.75	54.94	54.44	54.61	13,899,294	-0.30(-0.55%)
Nov 18, 2015	54.33	55.02	54.13	54.91	15,986,094	+0.53(+0.98%)
Nov 17, 2015	54.89	55.01	54.16	54.38	14,719,597	-0.64(-1.16%)
Nov 16, 2015	53.01	55.08	52.99	55.02	21,388,372	+1.90(+3.59%)
Nov 13, 2015	53.92	54.12	53.01	53.12	25,771,740	-0.89(-1.65%)
Nov 12, 2015	54.80	55.26	53.95	54.01	23,596,170	-1.50(-2.71%)
Nov 11, 2015	56.05	56.15	55.36	55.51	14,112,476	-0.50(-0.89%)
Nov 10, 2015	55.72	56.18	55.67	56.01	20,932,140	+0.27(+0.49%)
Nov 09, 2015	56.83	56.86	55.63	55.73	19,923,782	-1.22(-2.14%)
Nov 06, 2015	56.59	56.95	56.11	56.95	18,527,634	-0.23(-0.40%)
Nov 05, 2015	57.68	58.14	56.97	57.18	18,230,024	-0.79(-1.36%)
Nov 04, 2015	58.50	58.71	57.78	57.97	21,122,250	-0.59(-1.00%)
Nov 03, 2015	57.75	58.95	57.70	58.56	29,834,996	+1.06(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.