Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.30	23.30	23.30	0	-0.02(-0.09%)
Dec 29, 2016	23.25	23.32	23.10	23.32	172,152	+0.08(+0.34%)
Dec 28, 2016	22.91	23.24	22.85	23.24	152,539	+0.20(+0.87%)
Dec 23, 2016		23.04	23.04	23.04	0	-0.04(-0.17%)
Dec 22, 2016	23.17	23.23	23.06	23.08	254,556	-0.02(-0.09%)
Dec 21, 2016	23.00	23.24	22.97	23.10	275,355	+0.09(+0.39%)
Dec 20, 2016	23.19	23.20	22.84	23.01	200,788	-0.17(-0.73%)
Dec 19, 2016	23.10	23.23	23.07	23.18	163,870	+0.00(+0.00%)
Dec 16, 2016	22.95	23.18	22.95	23.18	285,642	+0.29(+1.27%)
Dec 15, 2016	22.80	23.05	22.66	22.89	199,220	+0.06(+0.26%)
Dec 14, 2016	23.05	23.07	22.80	22.83	299,487	-0.15(-0.65%)
Dec 13, 2016	23.04	23.17	22.94	22.98	289,856	-0.02(-0.09%)
Dec 12, 2016	23.29	23.29	22.75	23.00	539,368	-0.17(-0.73%)
Dec 09, 2016	22.40	23.24	22.25	23.17	987,541	+0.83(+3.72%)
Dec 08, 2016	22.02	22.53	21.93	22.34	370,012	+0.31(+1.41%)
Dec 07, 2016	22.05	22.18	21.86	22.03	313,326	-0.01(-0.05%)
Dec 06, 2016	22.74	22.74	21.85	22.04	547,454	-0.70(-3.08%)
Dec 05, 2016	21.81	22.85	21.81	22.74	638,474	+1.09(+5.03%)
Dec 02, 2016	21.60	21.72	21.50	21.65	555,716	+0.04(+0.19%)
Dec 01, 2016	21.80	21.80	21.25	21.61	386,097	-0.11(-0.51%)
Nov 30, 2016	21.77	21.92	21.59	21.72	353,152	-0.03(-0.14%)
Nov 29, 2016	21.73	21.94	21.53	21.75	216,496	+0.07(+0.32%)
Nov 28, 2016	21.49	21.86	21.43	21.68	194,283	+0.19(+0.88%)
Nov 25, 2016	21.55	21.73	21.36	21.49	119,424	-0.07(-0.32%)
Nov 24, 2016	21.50	21.72	21.49	21.56	76,087	+0.11(+0.51%)
Nov 23, 2016	21.56	21.77	21.45	21.45	194,008	-0.05(-0.23%)
Nov 22, 2016	21.41	21.75	21.33	21.50	271,224	+0.13(+0.61%)
Nov 21, 2016	21.39	21.61	21.27	21.37	287,743	-0.04(-0.19%)
Nov 18, 2016	21.55	21.56	21.31	21.41	251,987	-0.15(-0.70%)
Nov 17, 2016	21.03	21.78	21.01	21.56	372,453	+0.57(+2.72%)
Nov 16, 2016	21.07	21.29	20.99	20.99	326,455	-0.10(-0.47%)
Nov 15, 2016	21.19	21.24	20.97	21.09	847,738	+0.09(+0.43%)
Nov 14, 2016	21.83	22.16	20.89	21.00	551,097	-0.76(-3.49%)
Nov 11, 2016	21.48	21.87	21.23	21.76	1,213,989	+0.36(+1.68%)
Nov 10, 2016	22.50	22.51	21.29	21.40	931,876	-1.11(-4.93%)
Nov 09, 2016	23.06	23.14	22.42	22.51	518,315	-0.76(-3.27%)
Nov 08, 2016	23.34	23.41	23.21	23.27	355,628	-0.10(-0.43%)
Nov 07, 2016	23.46	23.81	23.25	23.37	184,614	-0.02(-0.09%)
Nov 04, 2016	23.25	23.48	23.22	23.39	161,870	+0.15(+0.65%)
Nov 03, 2016	23.21	23.39	23.05	23.24	173,841	+0.01(+0.04%)
Nov 02, 2016	23.95	23.95	23.23	23.23	217,705	-0.75(-3.13%)
Nov 01, 2016	23.97	24.19	23.82	23.98	372,697	-0.02(-0.08%)
Oct 31, 2016	24.04	24.24	23.99	24.00	108,882	+0.00(+0.00%)
Oct 28, 2016	24.03	24.14	23.98	24.00	93,249	-0.01(-0.04%)
Oct 27, 2016	23.96	24.10	23.96	24.01	68,952	+0.01(+0.04%)
Oct 26, 2016	24.01	24.25	23.98	24.00	128,709	-0.04(-0.17%)
Oct 25, 2016	24.00	24.22	23.81	24.04	483,338	-0.01(-0.04%)
Oct 24, 2016	24.25	24.44	24.00	24.05	176,712	-0.20(-0.82%)
Oct 21, 2016	23.90	24.35	23.90	24.25	234,084	+0.30(+1.25%)
Oct 20, 2016	23.97	24.12	23.85	23.95	278,937	+0.00(+0.00%)
Oct 19, 2016	23.67	24.00	23.67	23.95	163,775	+0.35(+1.48%)
Oct 18, 2016	23.58	23.71	23.47	23.60	264,152	+0.16(+0.68%)
Oct 17, 2016	23.42	23.54	23.38	23.44	230,255	+0.03(+0.13%)
Oct 14, 2016	23.48	23.70	23.40	23.41	178,055	-0.06(-0.26%)
Oct 13, 2016	23.06	23.51	23.06	23.47	276,915	+0.34(+1.47%)
Oct 12, 2016	23.00	23.28	23.00	23.13	195,164	+0.06(+0.26%)
Oct 11, 2016	23.47	23.47	23.05	23.07	296,749	-0.38(-1.62%)
Oct 07, 2016		23.45	23.45	23.45	0	-0.20(-0.85%)
Oct 06, 2016	23.50	23.89	23.45	23.65	336,282	+0.15(+0.64%)
Oct 05, 2016	23.89	23.95	23.47	23.50	227,196	-0.34(-1.43%)
Oct 04, 2016	24.24	24.28	23.74	23.84	263,274	-0.30(-1.24%)
Oct 03, 2016	24.40	24.41	24.01	24.14	213,091	-0.30(-1.23%)
Sep 30, 2016	24.76	24.76	24.29	24.44	473,058	-0.23(-0.93%)
Sep 29, 2016	23.80	24.82	23.70	24.67	660,297	+0.87(+3.66%)
Sep 28, 2016	23.65	23.91	23.58	23.80	757,570	+0.05(+0.21%)
Sep 27, 2016	23.65	23.79	23.63	23.75	247,323	+0.12(+0.51%)
Sep 26, 2016	23.80	23.81	23.54	23.63	695,379	-0.15(-0.63%)
Sep 23, 2016	23.82	24.02	23.72	23.78	255,487	+0.02(+0.08%)
Sep 22, 2016	23.75	23.89	23.66	23.76	203,501	+0.11(+0.47%)
Sep 21, 2016	23.53	23.75	23.52	23.65	243,073	+0.24(+1.03%)
Sep 20, 2016	23.58	23.77	23.41	23.41	162,211	-0.10(-0.43%)
Sep 19, 2016	23.34	23.64	23.34	23.51	168,837	+0.32(+1.38%)
Sep 16, 2016	23.58	23.60	23.19	23.19	450,241	-0.36(-1.53%)
Sep 15, 2016	23.49	23.62	23.42	23.55	207,314	+0.16(+0.68%)
Sep 14, 2016	23.21	23.45	23.19	23.39	155,718	+0.16(+0.69%)
Sep 13, 2016	23.32	23.37	23.13	23.23	206,972	-0.22(-0.94%)
Sep 12, 2016	23.26	23.66	23.01	23.45	153,042	+0.03(+0.13%)
Sep 09, 2016	23.81	23.81	23.26	23.42	207,536	-0.39(-1.64%)
Sep 08, 2016	23.82	23.94	23.69	23.81	184,678	-0.05(-0.21%)
Sep 07, 2016	23.77	23.90	23.64	23.86	350,888	-0.02(-0.08%)
Sep 06, 2016	24.30	24.30	23.80	23.88	316,099	-0.47(-1.93%)
Sep 02, 2016	15.39	24.35	24.35	24.35	98,600	+0.43(+1.80%)
Sep 01, 2016	23.77	23.93	23.59	23.92	140,284	+0.16(+0.67%)
Aug 31, 2016	23.98	24.03	23.18	23.76	473,669	-0.27(-1.12%)
Aug 30, 2016	24.11	24.20	23.92	24.03	156,487	-0.01(-0.04%)
Aug 29, 2016	24.01	24.32	23.98	24.04	189,278	-0.07(-0.29%)
Aug 26, 2016	24.32	24.52	24.06	24.11	194,345	-0.23(-0.94%)
Aug 25, 2016	24.18	24.39	24.06	24.34	214,142	+0.12(+0.50%)
Aug 24, 2016	24.56	24.66	24.21	24.22	289,921	-0.33(-1.34%)
Aug 23, 2016	24.67	24.81	24.52	24.55	119,612	-0.17(-0.69%)
Aug 22, 2016	24.63	24.77	24.51	24.72	142,929	+0.02(+0.08%)
Aug 19, 2016	24.73	24.76	24.52	24.70	117,621	-0.03(-0.12%)
Aug 18, 2016	24.68	24.80	24.59	24.73	145,813	+0.04(+0.16%)
Aug 17, 2016	24.55	24.77	24.35	24.69	262,394	+0.12(+0.49%)
Aug 16, 2016	24.90	24.90	24.57	24.57	168,035	-0.32(-1.29%)
Aug 15, 2016	24.86	24.97	24.79	24.89	135,267	+0.09(+0.36%)
Aug 12, 2016	24.79	25.01	24.51	24.80	196,335	-0.09(-0.36%)
Aug 11, 2016	24.81	24.99	24.81	24.89	640,799	+0.07(+0.28%)
Aug 10, 2016	25.01	25.03	24.80	24.82	295,184	-0.24(-0.96%)
Aug 09, 2016	24.81	25.14	24.76	25.06	332,332	+0.25(+1.01%)
Aug 08, 2016	25.00	25.00	24.70	24.81	250,649	-0.15(-0.60%)
Aug 05, 2016	25.00	25.07	24.84	24.96	369,120	-0.04(-0.16%)
Aug 04, 2016	24.50	25.00	24.45	25.00	290,416	+0.51(+2.08%)
Aug 03, 2016	24.64	24.64	24.36	24.49	482,335	-0.04(-0.16%)
Aug 02, 2016	24.49	24.60	24.35	24.53	228,098	+0.00(+0.00%)
Jul 29, 2016	15.44	24.53	24.53	24.53	176,600	+0.13(+0.53%)
Jul 28, 2016	24.40	24.52	24.29	24.40	147,409	+0.03(+0.12%)
Jul 27, 2016	24.48	24.64	24.30	24.37	210,303	-0.17(-0.69%)
Jul 26, 2016	24.47	24.55	24.32	24.54	207,162	-0.04(-0.16%)
Jul 25, 2016	24.55	24.59	24.45	24.58	157,107	+0.08(+0.33%)
Jul 22, 2016	24.40	24.55	24.28	24.50	176,862	+0.05(+0.20%)
Jul 21, 2016	24.53	24.53	24.21	24.45	344,064	-0.31(-1.25%)
Jul 20, 2016	24.99	24.99	24.67	24.76	278,709	-0.26(-1.04%)
Jul 19, 2016	24.50	25.02	24.49	25.02	601,949	+0.49(+2.00%)
Jul 18, 2016	24.31	24.56	24.20	24.53	503,654	+0.20(+0.82%)
Jul 15, 2016	24.02	24.35	24.00	24.33	462,309	+0.28(+1.16%)
Jul 14, 2016	23.87	24.18	23.87	24.05	530,087	-0.09(-0.37%)
Jul 13, 2016	24.02	24.31	23.66	24.14	1,857,094	-0.08(-0.33%)
Jul 12, 2016	23.75	25.06	23.75	24.22	1,739,771	+1.51(+6.65%)
Jul 11, 2016	22.37	22.76	22.35	22.71	317,988	+0.34(+1.52%)
Jul 08, 2016	15.55	22.50	22.01	22.37	306,887	-0.13(-0.58%)
Jul 07, 2016	22.85	22.87	22.42	22.50	169,385	-0.20(-0.88%)
Jul 05, 2016	22.30	22.71	22.09	22.70	293,099	+0.58(+2.62%)
Jul 04, 2016	22.18	22.47	22.00	22.12	105,902	-0.08(-0.36%)
Jun 30, 2016	15.41	22.20	22.20	22.20	155,300	+0.18(+0.82%)
Jun 29, 2016	22.03	22.34	21.95	22.02	175,976	+0.10(+0.46%)
Jun 28, 2016	22.45	22.45	21.88	21.92	197,641	-0.16(-0.72%)
Jun 27, 2016	22.05	22.23	21.80	22.08	164,599	-0.03(-0.14%)
Jun 24, 2016	21.48	22.17	20.75	22.11	451,324	+0.12(+0.55%)
Jun 23, 2016	22.00	22.07	21.78	21.99	140,748	+0.04(+0.18%)
Jun 22, 2016	22.20	22.31	21.90	21.95	189,861	-0.25(-1.13%)
Jun 21, 2016	21.95	22.33	21.93	22.20	226,151	+0.26(+1.19%)
Jun 20, 2016	22.00	22.16	21.93	21.94	414,052	+0.04(+0.18%)
Jun 17, 2016	22.54	22.63	21.73	21.90	804,206	-0.61(-2.71%)
Jun 16, 2016	22.48	22.63	22.25	22.51	108,070	-0.03(-0.13%)
Jun 15, 2016	22.53	22.94	22.53	22.54	228,221	+0.09(+0.40%)
Jun 14, 2016	22.47	22.65	22.44	22.45	192,841	-0.08(-0.36%)
Jun 13, 2016	22.63	22.64	22.44	22.53	265,182	-0.21(-0.92%)
Jun 10, 2016	22.68	22.78	22.51	22.74	172,488	-0.03(-0.13%)
Jun 09, 2016	22.85	22.89	22.68	22.77	122,332	-0.07(-0.31%)
Jun 08, 2016	22.87	22.93	22.75	22.84	299,910	+0.14(+0.62%)
Jun 07, 2016	22.81	22.95	22.53	22.70	356,206	+0.47(+2.11%)
Jun 06, 2016	22.25	22.56	22.21	22.23	214,363	+0.02(+0.09%)
Jun 03, 2016	22.00	22.21	21.96	22.21	217,170	+0.23(+1.05%)
Jun 02, 2016	21.99	22.03	21.80	21.98	106,520	-0.01(-0.05%)
Jun 01, 2016	22.18	22.19	21.91	21.99	127,455	-0.14(-0.63%)
May 31, 2016	21.87	22.17	21.86	22.13	358,948	+0.27(+1.24%)
May 30, 2016	21.97	22.06	21.85	21.86	96,981	-0.11(-0.50%)
May 27, 2016	21.87	22.06	21.87	21.97	172,009	+0.06(+0.27%)
May 26, 2016	21.90	22.20	21.81	21.91	306,920	-0.01(-0.05%)
May 25, 2016	22.20	22.22	21.85	21.92	205,504	-0.27(-1.22%)
May 24, 2016	22.00	22.25	21.83	22.19	378,187	-0.02(-0.09%)
May 20, 2016	14.67	22.21	22.21	22.21	134,200	+0.09(+0.41%)
May 19, 2016	22.07	22.19	21.91	22.12	177,620	-0.04(-0.18%)
May 18, 2016	22.25	22.30	22.10	22.16	299,674	-0.13(-0.58%)
May 17, 2016	22.60	22.63	22.26	22.29	241,851	-0.30(-1.33%)
May 16, 2016	22.69	22.82	22.56	22.59	139,229	+0.01(+0.04%)
May 13, 2016	22.16	22.62	22.07	22.58	156,126	+0.35(+1.57%)
May 12, 2016	22.25	22.73	22.00	22.23	300,445	-0.13(-0.58%)
May 11, 2016	22.26	22.60	22.15	22.36	264,709	+0.19(+0.86%)
May 10, 2016	22.02	22.25	21.98	22.17	475,572	+0.20(+0.91%)
May 09, 2016	21.62	22.01	21.58	21.97	223,366	+0.39(+1.81%)
May 06, 2016	21.44	21.61	21.31	21.58	150,475	+0.14(+0.65%)
May 05, 2016	21.50	21.56	21.37	21.44	201,322	-0.01(-0.05%)
May 04, 2016	21.24	21.50	21.21	21.45	263,794	+0.16(+0.75%)
May 03, 2016	21.01	21.29	20.78	21.29	232,279	+0.15(+0.71%)
May 02, 2016	20.80	21.18	20.65	21.14	185,666	+0.33(+1.59%)
Apr 29, 2016	20.99	21.10	20.75	20.81	907,868	-0.19(-0.90%)
Apr 28, 2016	21.29	21.34	21.00	21.00	186,553	-0.30(-1.41%)
Apr 27, 2016	20.77	21.40	20.77	21.30	241,071	+0.48(+2.31%)
Apr 26, 2016	21.30	21.36	20.82	20.82	223,501	-0.43(-2.02%)
Apr 25, 2016	20.96	21.30	20.92	21.25	209,187	+0.30(+1.43%)
Apr 22, 2016	20.89	21.05	20.88	20.95	295,368	+0.00(+0.00%)
Apr 21, 2016	20.94	21.04	20.71	20.95	279,040	+0.07(+0.34%)
Apr 20, 2016	21.04	21.04	20.83	20.88	306,185	-0.08(-0.38%)
Apr 19, 2016	21.00	21.25	20.90	20.96	520,490	-0.04(-0.19%)
Apr 18, 2016	20.80	21.00	20.80	21.00	254,424	+0.11(+0.53%)
Apr 15, 2016	20.85	21.08	20.85	20.89	195,382	-0.06(-0.29%)
Apr 14, 2016	21.00	21.01	20.83	20.95	331,736	-0.04(-0.19%)
Apr 13, 2016	21.14	21.14	20.96	20.99	541,505	+0.04(+0.19%)
Apr 12, 2016	21.51	21.54	20.98	20.95	534,590	-0.57(-2.65%)
Apr 11, 2016	21.80	21.84	21.49	21.52	222,939	-0.27(-1.24%)
Apr 08, 2016	21.90	21.95	21.73	21.79	261,360	-0.06(-0.27%)
Apr 07, 2016	21.74	21.85	21.71	21.85	246,842	+0.04(+0.18%)
Apr 06, 2016	21.80	21.84	21.72	21.81	381,652	-0.04(-0.18%)
Apr 05, 2016	21.69	21.90	21.49	21.85	284,399	+0.10(+0.46%)
Apr 04, 2016	21.74	21.77	21.52	21.75	183,742	+0.07(+0.32%)
Apr 01, 2016	21.42	21.76	21.25	21.68	739,648	+0.26(+1.21%)
Mar 31, 2016	21.39	21.70	21.25	21.42	664,319	+0.05(+0.23%)
Mar 30, 2016	21.09	21.63	21.00	21.37	383,611	+0.38(+1.81%)
Mar 29, 2016	20.84	21.04	20.67	20.99	188,375	+0.05(+0.24%)
Mar 28, 2016	20.84	20.99	20.70	20.94	187,230	+0.16(+0.77%)
Mar 24, 2016	14.37	20.78	20.78	20.78	107,800	-0.26(-1.24%)
Mar 23, 2016	21.02	21.11	20.91	21.04	166,670	-0.01(-0.05%)
Mar 22, 2016	20.89	21.20	20.79	21.05	582,054	+0.12(+0.57%)
Mar 21, 2016	20.75	20.95	20.68	20.93	228,422	+0.18(+0.87%)
Mar 18, 2016	21.00	21.21	20.56	20.75	2,439,524	-0.21(-1.00%)
Mar 17, 2016	20.76	21.09	20.56	20.96	403,929	+0.23(+1.11%)
Mar 16, 2016	20.60	20.93	20.50	20.73	458,791	+0.15(+0.73%)
Mar 15, 2016	20.24	20.68	20.13	20.58	299,556	+0.25(+1.23%)
Mar 14, 2016	20.27	20.45	20.08	20.33	386,037	+0.05(+0.25%)
Mar 11, 2016	20.29	20.46	20.09	20.28	324,218	+0.12(+0.60%)
Mar 10, 2016	20.55	20.63	20.07	20.16	489,460	-0.41(-1.99%)
Mar 09, 2016	20.57	20.71	20.50	20.57	773,727	+0.03(+0.15%)
Mar 08, 2016	20.46	20.64	20.20	20.54	441,554	+0.14(+0.69%)
Mar 07, 2016	20.02	20.64	20.02	20.40	301,034	+0.35(+1.75%)
Mar 04, 2016	20.02	20.08	19.90	20.05	339,973	+0.15(+0.75%)
Mar 03, 2016	20.07	20.07	19.84	19.90	282,491	-0.11(-0.55%)
Mar 02, 2016	19.58	20.08	19.31	20.01	634,287	+0.49(+2.51%)
Mar 01, 2016	19.06	19.78	18.97	19.52	615,825	+0.50(+2.63%)
Feb 29, 2016	18.81	19.18	18.70	19.02	1,856,628	+0.26(+1.39%)
Feb 26, 2016	18.66	19.38	18.66	18.76	996,463	+0.14(+0.75%)
Feb 25, 2016	18.60	18.89	17.75	18.62	863,344	-0.04(-0.21%)
Feb 24, 2016	18.84	18.89	18.65	18.66	246,944	-0.24(-1.27%)
Feb 23, 2016	19.15	19.46	18.84	18.90	341,909	-0.25(-1.31%)
Feb 22, 2016	19.03	19.25	18.96	19.15	242,657	+0.40(+2.13%)
Feb 19, 2016	19.09	19.22	18.72	18.75	456,725	-0.47(-2.45%)
Feb 18, 2016	19.17	19.48	19.10	19.22	818,490	+0.15(+0.79%)
Feb 17, 2016	18.50	19.23	18.50	19.07	453,586	+0.70(+3.81%)
Feb 16, 2016	18.37	18.44	18.07	18.37	261,934	+0.21(+1.16%)
Feb 12, 2016	14.32	18.16	18.16	18.16	204,300	+0.13(+0.72%)
Feb 11, 2016	18.17	18.18	18.00	18.03	316,911	-0.30(-1.64%)
Feb 10, 2016	18.67	18.68	18.27	18.33	326,927	-0.17(-0.92%)
Feb 09, 2016	19.18	19.20	18.50	18.50	645,301	-0.72(-3.75%)
Feb 08, 2016	19.45	19.47	19.19	19.22	279,772	-0.39(-1.99%)
Feb 05, 2016	19.60	19.75	19.38	19.61	235,043	-0.02(-0.10%)
Feb 04, 2016	19.15	19.79	19.15	19.63	559,793	+0.33(+1.71%)
Feb 03, 2016	19.35	19.59	19.10	19.30	329,277	-0.03(-0.16%)
Feb 02, 2016	19.10	19.35	18.78	19.33	352,666	+0.11(+0.57%)
Feb 01, 2016	19.69	19.69	18.92	19.22	372,570	-0.22(-1.13%)
Jan 29, 2016	19.40	19.68	19.10	19.44	523,711	+0.13(+0.67%)
Jan 28, 2016	18.93	19.33	18.83	19.31	484,577	+0.54(+2.88%)
Jan 27, 2016	18.76	18.87	18.53	18.77	200,513	+0.01(+0.05%)
Jan 26, 2016	18.52	18.81	18.41	18.76	259,130	+0.35(+1.90%)
Jan 25, 2016	18.72	18.89	18.37	18.41	290,978	-0.32(-1.71%)
Jan 22, 2016	18.31	18.83	18.24	18.73	444,092	+0.68(+3.77%)
Jan 21, 2016	17.96	18.09	17.62	18.05	349,999	+0.35(+1.98%)
Jan 20, 2016	17.52	17.91	17.36	17.70	631,985	+0.21(+1.20%)
Jan 19, 2016	17.04	17.53	17.00	17.49	594,244	+0.43(+2.52%)
Jan 18, 2016	17.45	17.90	16.90	17.06	285,801	-0.36(-2.07%)
Jan 15, 2016	17.90	17.94	17.32	17.42	569,551	-0.74(-4.07%)
Jan 14, 2016	18.05	18.22	17.72	18.16	358,318	+0.11(+0.61%)
Jan 13, 2016	18.36	18.57	18.04	18.05	312,428	-0.31(-1.69%)
Jan 12, 2016	18.30	18.43	18.05	18.36	327,148	+0.12(+0.66%)
Jan 11, 2016	18.14	18.32	18.01	18.24	360,993	+0.19(+1.05%)
Jan 08, 2016	17.78	18.19	17.70	18.05	285,562	+0.31(+1.75%)
Jan 07, 2016	18.27	18.34	17.71	17.74	353,655	-0.56(-3.06%)
Jan 06, 2016	18.23	18.44	18.15	18.30	427,156	-0.09(-0.49%)
Jan 05, 2016	18.36	18.55	18.24	18.39	341,239	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.