Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.00	47.42	44.98	46.11	3,653,529	-1.79(-3.74%)
Apr 28, 2016	47.56	48.22	47.12	47.90	2,444,881	+0.10(+0.20%)
Apr 27, 2016	46.38	47.81	46.32	47.80	1,903,599	+1.24(+2.67%)
Apr 26, 2016	45.86	46.68	45.82	46.56	1,049,225	+0.86(+1.88%)
Apr 25, 2016	45.76	45.89	45.42	45.70	633,255	-0.22(-0.49%)
Apr 22, 2016	45.72	46.21	45.52	45.92	607,315	+0.22(+0.49%)
Apr 21, 2016	45.69	46.14	45.65	45.70	768,927	+0.06(+0.13%)
Apr 20, 2016	45.21	46.19	44.81	45.64	1,903,317	-0.34(-0.74%)
Apr 19, 2016	46.50	46.50	45.75	45.98	1,235,687	-0.15(-0.32%)
Apr 18, 2016	46.01	46.26	45.61	46.13	1,147,797	-0.04(-0.08%)
Apr 15, 2016	46.14	46.45	46.01	46.17	712,698	+0.17(+0.36%)
Apr 14, 2016	46.54	46.61	45.84	46.00	830,222	-0.40(-0.86%)
Apr 13, 2016	45.72	46.48	45.52	46.40	777,519	+0.90(+1.98%)
Apr 12, 2016	44.95	45.77	44.77	45.50	1,564,364	+0.40(+0.89%)
Apr 11, 2016	44.93	45.63	44.88	45.10	1,811,049	+0.25(+0.57%)
Apr 08, 2016	45.48	46.02	44.71	44.85	1,024,244	-0.22(-0.48%)
Apr 07, 2016	44.69	45.63	44.57	45.06	1,601,072	+0.16(+0.35%)
Apr 06, 2016	44.35	44.93	43.71	44.91	996,849	+0.58(+1.30%)
Apr 05, 2016	43.91	44.90	43.68	44.33	1,178,875	+0.21(+0.47%)
Apr 04, 2016	44.36	44.77	44.04	44.12	1,110,210	-0.24(-0.55%)
Apr 01, 2016	42.57	44.44	41.60	44.37	4,606,039	+0.01(+0.02%)
Mar 31, 2016	45.28	45.28	43.34	44.36	2,219,465	-0.97(-2.14%)
Mar 30, 2016	46.17	46.60	45.29	45.33	1,385,242	-0.39(-0.86%)
Mar 29, 2016	44.77	45.87	44.44	45.72	1,593,116	+0.05(+0.11%)
Mar 28, 2016	46.54	46.54	45.53	45.67	704,059	-0.62(-1.33%)
Mar 24, 2016	46.17	46.28	46.28	46.28	1,769,308	-0.07(-0.15%)
Mar 23, 2016	46.28	46.82	46.04	46.35	1,125,916	-0.03(-0.06%)
Mar 22, 2016	46.11	46.72	45.88	46.38	1,436,051	+0.18(+0.38%)
Mar 21, 2016	45.80	46.35	45.80	46.21	1,085,755	+0.17(+0.36%)
Mar 18, 2016	45.93	46.89	45.70	46.04	2,360,091	+0.11(+0.23%)
Mar 17, 2016	44.92	46.04	44.56	45.93	1,241,244	+0.90(+2.00%)
Mar 16, 2016	44.76	45.28	44.61	45.03	1,025,814	+0.06(+0.13%)
Mar 15, 2016	45.26	45.32	44.87	44.97	1,177,501	-0.73(-1.60%)
Mar 14, 2016	45.56	45.98	45.27	45.71	1,350,294	-0.14(-0.30%)
Mar 11, 2016	45.29	46.21	45.19	45.84	1,017,597	+0.85(+1.89%)
Mar 10, 2016	45.16	45.43	44.41	44.99	1,432,113	-0.02(-0.04%)
Mar 09, 2016	44.68	45.05	44.49	45.01	900,336	+0.60(+1.34%)
Mar 08, 2016	44.21	44.79	43.99	44.42	1,719,076	-0.21(-0.46%)
Mar 07, 2016	45.48	45.62	44.39	44.62	1,334,198	-1.24(-2.71%)
Mar 04, 2016	45.29	46.01	44.75	45.86	1,428,348	+0.70(+1.56%)
Mar 03, 2016	45.04	45.20	44.71	45.16	1,749,785	+0.10(+0.22%)
Mar 02, 2016	45.06	45.31	44.54	45.06	1,093,435	+0.03(+0.07%)
Mar 01, 2016	45.42	45.45	44.62	45.03	1,403,054	+0.05(+0.11%)
Feb 29, 2016	45.13	45.32	44.66	44.98	1,295,921	-0.08(-0.17%)
Feb 26, 2016	44.67	45.40	44.58	45.06	1,279,775	+0.76(+1.72%)
Feb 25, 2016	44.43	44.68	43.75	44.30	1,415,157	+0.25(+0.58%)
Feb 24, 2016	43.95	44.12	43.00	44.04	1,689,296	-0.39(-0.88%)
Feb 23, 2016	44.98	45.53	44.23	44.44	1,674,631	-0.67(-1.50%)
Feb 22, 2016	44.06	45.35	43.83	45.11	1,564,234	+1.35(+3.08%)
Feb 19, 2016	44.05	44.35	42.89	43.76	1,812,691	-1.27(-2.82%)
Feb 18, 2016	45.09	45.83	44.75	45.03	1,895,229	+0.62(+1.39%)
Feb 17, 2016	44.86	45.03	44.11	44.42	1,214,017	+0.13(+0.29%)
Feb 16, 2016	43.51	44.38	42.88	44.29	2,170,475	+1.45(+3.38%)
Feb 12, 2016	42.13	42.84	42.84	42.84	2,376,530	+0.92(+2.19%)
Feb 11, 2016	43.16	43.27	39.41	41.92	4,968,068	-2.01(-4.58%)
Feb 10, 2016	44.45	44.54	43.29	43.94	2,020,735	-0.31(-0.71%)
Feb 09, 2016	42.88	44.94	42.57	44.25	3,449,470	+1.37(+3.19%)
Feb 08, 2016	41.95	43.12	41.59	42.88	2,668,202	+0.83(+1.98%)
Feb 05, 2016	43.54	43.80	41.65	42.05	1,862,852	-0.99(-2.29%)
Feb 04, 2016	41.45	45.05	41.32	43.04	3,124,979	+1.89(+4.59%)
Feb 03, 2016	42.01	42.33	39.15	41.15	6,022,166	+1.55(+3.90%)
Feb 02, 2016	41.70	41.93	39.58	39.60	3,798,168	-2.67(-6.31%)
Feb 01, 2016	41.04	42.57	40.61	42.27	2,448,329	+0.81(+1.96%)
Jan 29, 2016	40.29	41.60	39.96	41.46	2,887,724	+0.15(+0.36%)
Jan 28, 2016	41.85	42.10	41.17	41.32	1,208,877	-0.15(-0.35%)
Jan 27, 2016	43.94	43.97	41.16	41.46	3,228,373	-3.51(-7.81%)
Jan 26, 2016	43.50	44.97	43.45	44.97	1,443,883	+1.60(+3.70%)
Jan 25, 2016	43.75	43.96	43.22	43.37	1,281,665	-0.39(-0.89%)
Jan 22, 2016	42.60	43.86	42.57	43.76	1,506,961	+1.68(+4.00%)
Jan 21, 2016	42.47	42.96	41.84	42.08	1,530,429	-0.12(-0.28%)
Jan 20, 2016	42.29	42.74	40.88	42.20	1,720,961	-0.81(-1.89%)
Jan 19, 2016	44.01	44.37	42.82	43.01	1,491,988	-0.69(-1.59%)
Jan 15, 2016	44.01	43.70	43.70	43.70	1,315,068	-0.73(-1.65%)
Jan 14, 2016	44.34	44.88	43.22	44.44	915,462	+0.14(+0.31%)
Jan 13, 2016	46.30	46.42	44.09	44.30	1,232,627	-1.81(-3.92%)
Jan 12, 2016	46.44	46.48	44.96	46.11	1,111,156	+0.14(+0.30%)
Jan 11, 2016	46.36	46.55	45.41	45.97	864,856	-0.02(-0.04%)
Jan 08, 2016	47.92	48.10	45.93	45.99	1,212,942	-1.60(-3.37%)
Jan 07, 2016	47.85	48.68	47.42	47.59	1,253,872	-1.19(-2.45%)
Jan 06, 2016	49.01	49.59	48.21	48.79	1,389,295	-0.79(-1.60%)
Jan 05, 2016	49.58	50.85	49.27	49.58	2,498,477	+1.64(+3.43%)
Jan 04, 2016	48.21	48.64	47.56	47.94	1,743,365	-1.03(-2.10%)
Dec 31, 2015	47.56	48.96	48.96	48.96	1,857,252	+1.08(+2.25%)
Dec 30, 2015	47.59	48.09	47.59	47.89	838,842	+0.08(+0.16%)
Dec 29, 2015	47.58	47.89	47.28	47.81	509,584	+0.62(+1.31%)
Dec 28, 2015	47.02	47.27	46.77	47.19	470,314	-0.12(-0.25%)
Dec 24, 2015	46.89	47.31	47.31	47.31	282,852	+0.48(+1.02%)
Dec 23, 2015	47.15	47.29	46.68	46.83	458,020	-0.13(-0.27%)
Dec 22, 2015	47.43	47.58	46.40	46.96	812,222	-0.35(-0.74%)
Dec 21, 2015	46.83	47.52	46.64	47.31	626,615	+0.68(+1.47%)
Dec 18, 2015	46.97	47.20	46.43	46.63	984,654	-0.74(-1.57%)
Dec 17, 2015	48.67	48.70	47.37	47.37	880,070	-1.21(-2.50%)
Dec 16, 2015	47.48	48.66	47.42	48.58	899,176	+1.32(+2.79%)
Dec 15, 2015	47.51	47.57	46.76	47.26	904,042	+0.31(+0.67%)
Dec 14, 2015	47.46	47.64	46.66	46.95	1,159,740	-0.41(-0.87%)
Dec 11, 2015	48.04	48.23	47.25	47.36	1,675,987	-1.24(-2.56%)
Dec 10, 2015	48.90	49.34	48.50	48.60	972,303	-0.06(-0.12%)
Dec 09, 2015	49.36	49.81	48.36	48.66	1,019,961	-0.86(-1.74%)
Dec 08, 2015	49.80	49.96	49.00	49.52	1,300,999	-0.74(-1.48%)
Dec 07, 2015	51.11	51.11	50.15	50.26	1,757,449	-0.90(-1.76%)
Dec 04, 2015	50.49	51.23	50.20	51.16	755,009	+0.80(+1.59%)
Dec 03, 2015	51.43	51.43	50.06	50.36	1,024,298	-0.78(-1.53%)
Dec 02, 2015	51.65	51.74	51.04	51.14	742,151	-0.66(-1.26%)
Dec 01, 2015	51.39	51.87	51.23	51.80	793,997	+0.51(+0.99%)
Nov 30, 2015	51.93	51.93	51.23	51.29	749,674	-0.64(-1.22%)
Nov 27, 2015	51.97	52.00	51.37	51.93	235,349	+0.06(+0.11%)
Nov 25, 2015	51.80	51.87	51.87	51.87	413,029	+0.05(+0.09%)
Nov 24, 2015	51.81	51.90	51.36	51.82	837,405	-0.21(-0.39%)
Nov 23, 2015	52.28	52.40	51.78	52.02	384,548	-0.36(-0.69%)
Nov 20, 2015	52.42	52.99	52.20	52.39	578,963	+0.20(+0.37%)
Nov 19, 2015	52.13	52.39	51.84	52.19	510,030	+0.16(+0.30%)
Nov 18, 2015	51.48	52.11	51.33	52.03	633,467	+0.67(+1.31%)
Nov 17, 2015	51.64	51.81	51.11	51.36	801,472	-0.03(-0.06%)
Nov 16, 2015	50.95	51.40	50.73	51.39	1,197,438	+0.35(+0.69%)
Nov 13, 2015	50.98	51.47	50.85	51.04	1,380,922	-0.23(-0.46%)
Nov 12, 2015	51.84	52.14	51.24	51.27	2,080,033	-1.26(-2.40%)
Nov 11, 2015	53.28	53.61	52.49	52.53	755,560	-0.68(-1.29%)
Nov 10, 2015	52.59	53.26	52.21	53.22	1,269,393	+0.43(+0.82%)
Nov 09, 2015	53.61	53.61	52.32	52.79	1,149,623	-0.87(-1.62%)
Nov 06, 2015	54.46	54.96	53.55	53.66	1,269,518	-0.78(-1.44%)
Nov 05, 2015	54.25	54.86	54.02	54.44	972,663	+0.33(+0.61%)
Nov 04, 2015	54.33	54.80	53.50	54.11	2,967,603	-0.16(-0.29%)
Nov 03, 2015	53.83	54.74	53.73	54.26	1,838,290	+0.26(+0.49%)
Nov 02, 2015	51.77	54.31	51.69	54.00	2,108,382	+2.43(+4.70%)
Oct 30, 2015	52.18	52.23	51.56	51.57	1,263,208	-0.33(-0.64%)
Oct 29, 2015	52.01	52.50	51.82	51.91	1,384,269	-0.47(-0.90%)
Oct 28, 2015	51.03	52.50	50.28	52.38	1,356,421	+1.59(+3.14%)
Oct 27, 2015	50.06	50.94	49.07	50.78	2,173,835	+0.24(+0.48%)
Oct 26, 2015	50.40	50.60	49.68	50.54	1,398,064	+0.17(+0.33%)
Oct 23, 2015	50.49	50.70	49.92	50.37	1,572,765	+0.51(+1.02%)
Oct 22, 2015	47.64	49.93	47.59	49.86	1,333,366	+2.39(+5.03%)
Oct 21, 2015	47.82	48.44	47.13	47.48	1,251,042	+0.36(+0.77%)
Oct 20, 2015	47.23	47.92	47.00	47.12	984,418	-0.37(-0.78%)
Oct 19, 2015	47.68	47.73	47.06	47.49	1,390,860	-0.26(-0.55%)
Oct 16, 2015	47.30	47.86	46.82	47.75	937,685	+0.44(+0.93%)
Oct 15, 2015	47.18	47.86	46.70	47.31	1,739,305	+0.61(+1.30%)
Oct 14, 2015	49.45	50.09	46.05	46.70	2,475,436	-2.70(-5.46%)
Oct 13, 2015	49.43	49.82	49.35	49.40	858,752	-0.22(-0.45%)
Oct 12, 2015	49.63	49.85	49.20	49.63	701,080	+0.00(+0.00%)
Oct 09, 2015	49.11	49.98	48.99	49.63	1,056,589	+0.60(+1.22%)
Oct 08, 2015	48.89	49.33	48.64	49.03	1,261,681	-0.01(-0.02%)
Oct 07, 2015	48.76	49.26	48.60	49.04	931,731	+0.61(+1.25%)
Oct 06, 2015	48.35	48.83	48.16	48.44	1,023,446	+0.08(+0.16%)
Oct 05, 2015	48.52	48.90	48.23	48.36	1,141,021	-0.15(-0.30%)
Oct 02, 2015	47.01	48.53	46.83	48.50	794,022	+0.82(+1.72%)
Oct 01, 2015	47.22	47.68	46.56	47.68	1,320,680	+0.41(+0.87%)
Sep 30, 2015	47.15	47.38	46.69	47.27	1,611,613	+0.70(+1.51%)
Sep 29, 2015	46.93	47.08	46.07	46.57	751,788	-0.48(-1.02%)
Sep 28, 2015	48.43	48.43	46.98	47.05	970,450	-1.66(-3.41%)
Sep 25, 2015	49.04	49.04	48.31	48.71	1,404,520	+0.00(+0.00%)
Sep 24, 2015	48.04	48.81	47.36	48.71	1,085,999	+0.11(+0.22%)
Sep 23, 2015	48.87	48.88	48.14	48.60	808,778	-0.11(-0.22%)
Sep 22, 2015	49.27	49.33	48.02	48.71	1,023,255	-1.27(-2.54%)
Sep 21, 2015	49.48	50.29	49.24	49.98	1,007,477	+0.80(+1.63%)
Sep 18, 2015	49.69	50.06	49.08	49.18	1,009,807	-1.16(-2.31%)
Sep 17, 2015	50.53	51.14	50.14	50.34	593,046	-0.26(-0.52%)
Sep 16, 2015	50.22	50.63	50.02	50.61	536,687	+0.38(+0.76%)
Sep 15, 2015	49.82	50.37	49.30	50.22	590,990	+0.61(+1.22%)
Sep 14, 2015	49.98	50.09	49.23	49.62	564,416	-0.24(-0.49%)
Sep 11, 2015	50.22	50.29	49.47	49.86	901,051	-0.57(-1.12%)
Sep 10, 2015	50.26	50.88	50.08	50.43	718,182	+0.11(+0.21%)
Sep 09, 2015	51.21	51.23	50.23	50.32	775,212	-0.37(-0.73%)
Sep 08, 2015	50.16	50.85	50.00	50.69	539,928	+1.22(+2.47%)
Sep 04, 2015	49.58	49.47	49.47	49.47	686,371	-0.46(-0.92%)
Sep 03, 2015	49.87	50.67	49.71	49.93	801,253	-0.13(-0.25%)
Sep 02, 2015	49.51	50.08	48.92	50.06	1,079,882	+1.19(+2.44%)
Sep 01, 2015	49.03	49.42	48.55	48.87	1,590,989	-1.11(-2.23%)
Aug 31, 2015	50.48	50.67	49.79	49.98	830,782	-0.62(-1.22%)
Aug 28, 2015	50.48	50.98	50.22	50.60	934,229	-0.14(-0.27%)
Aug 27, 2015	50.00	50.93	49.52	50.73	918,759	+1.24(+2.51%)
Aug 26, 2015	48.85	49.63	47.73	49.49	1,322,960	+1.55(+3.24%)
Aug 25, 2015	50.37	52.81	47.82	47.94	1,506,346	-0.97(-1.98%)
Aug 24, 2015	47.41	50.66	45.88	48.90	2,090,865	-1.45(-2.87%)
Aug 21, 2015	51.12	51.59	50.35	50.35	1,360,419	-1.71(-3.29%)
Aug 20, 2015	54.07	54.11	51.98	52.06	734,459	-2.35(-4.31%)
Aug 19, 2015	54.47	54.99	54.22	54.41	568,324	-0.52(-0.94%)
Aug 18, 2015	55.00	55.28	54.84	54.93	434,585	-0.25(-0.46%)
Aug 17, 2015	54.65	55.28	54.10	55.18	527,074	+0.42(+0.77%)
Aug 14, 2015	54.32	54.80	54.14	54.76	521,009	+0.42(+0.77%)
Aug 13, 2015	53.60	54.70	53.29	54.34	783,209	+0.68(+1.28%)
Aug 12, 2015	53.45	53.82	52.77	53.66	1,023,002	-0.43(-0.80%)
Aug 11, 2015	55.03	55.03	53.74	54.09	838,824	-1.18(-2.14%)
Aug 10, 2015	54.32	55.63	54.28	55.27	1,341,156	+1.54(+2.86%)
Aug 07, 2015	54.69	54.74	53.56	53.74	1,385,426	-1.19(-2.17%)
Aug 06, 2015	56.05	56.15	54.76	54.93	887,085	-0.97(-1.73%)
Aug 05, 2015	56.17	56.71	55.79	55.90	759,045	+0.15(+0.26%)
Aug 04, 2015	55.09	55.92	55.09	55.75	1,319,312	+0.63(+1.14%)
Aug 03, 2015	55.12	55.52	54.72	55.12	1,081,982	+0.07(+0.12%)
Jul 31, 2015	54.68	55.59	54.57	55.06	919,806	+0.53(+0.97%)
Jul 30, 2015	54.53	54.95	54.13	54.53	1,116,146	-0.09(-0.16%)
Jul 29, 2015	54.87	55.72	52.27	54.62	2,519,864	+2.91(+5.64%)
Jul 28, 2015	50.83	51.87	50.43	51.70	2,069,875	+1.08(+2.12%)
Jul 27, 2015	51.93	51.97	50.38	50.63	1,619,931	-1.41(-2.71%)
Jul 24, 2015	52.91	53.02	51.96	52.03	1,167,918	-0.93(-1.75%)
Jul 23, 2015	53.43	53.99	52.90	52.96	776,296	-0.34(-0.64%)
Jul 22, 2015	53.04	53.65	52.81	53.31	853,852	+0.17(+0.31%)
Jul 21, 2015	54.42	54.64	52.76	53.14	1,304,783	-1.45(-2.65%)
Jul 20, 2015	54.61	54.80	54.31	54.59	553,062	+0.04(+0.07%)
Jul 17, 2015	54.53	54.78	54.18	54.55	599,211	-0.16(-0.29%)
Jul 16, 2015	54.74	54.92	54.51	54.70	684,679	+0.18(+0.32%)
Jul 15, 2015	54.76	54.76	54.31	54.53	706,949	-0.12(-0.21%)
Jul 14, 2015	54.28	54.67	54.13	54.64	1,007,054	+0.38(+0.70%)
Jul 13, 2015	54.33	54.52	54.12	54.26	1,021,427	+0.35(+0.65%)
Jul 10, 2015	53.83	54.03	53.67	53.91	720,786	+0.62(+1.16%)
Jul 09, 2015	53.78	53.94	53.27	53.30	553,657	+0.13(+0.24%)
Jul 08, 2015	53.17	53.26	52.83	53.17	776,594	-0.44(-0.82%)
Jul 07, 2015	54.05	54.07	52.78	53.61	1,395,969	-0.33(-0.62%)
Jul 06, 2015	53.50	53.98	53.38	53.94	1,058,646	+0.01(+0.02%)
Jul 02, 2015	54.32	53.93	53.93	53.93	937,522	-0.39(-0.72%)
Jul 01, 2015	54.32	54.47	54.05	54.32	1,102,006	+0.43(+0.80%)
Jun 30, 2015	54.50	54.56	53.80	53.89	830,790	-0.14(-0.25%)
Jun 29, 2015	54.62	54.98	53.98	54.03	1,277,005	-0.99(-1.80%)
Jun 26, 2015	54.74	55.11	54.56	55.02	2,930,800	+0.40(+0.73%)
Jun 25, 2015	54.63	54.86	54.54	54.62	812,396	+0.13(+0.23%)
Jun 24, 2015	54.88	55.05	54.49	54.49	593,341	-0.50(-0.91%)
Jun 23, 2015	55.25	55.48	54.73	54.99	640,927	-0.12(-0.21%)
Jun 22, 2015	55.19	55.19	54.68	55.10	696,648	+0.35(+0.64%)
Jun 19, 2015	54.87	54.94	54.62	54.75	680,532	-0.03(-0.05%)
Jun 18, 2015	54.35	54.95	54.27	54.78	1,005,027	+0.54(+0.99%)
Jun 17, 2015	54.13	54.34	53.55	54.24	1,416,144	+0.31(+0.58%)
Jun 16, 2015	53.56	54.06	53.34	53.93	764,994	+0.35(+0.66%)
Jun 15, 2015	53.85	53.92	53.31	53.58	1,183,859	-0.22(-0.42%)
Jun 12, 2015	53.54	53.86	53.46	53.80	1,183,502	-0.05(-0.09%)
Jun 11, 2015	53.89	54.16	53.69	53.85	940,720	+0.20(+0.36%)
Jun 10, 2015	53.24	53.81	52.83	53.66	2,424,822	+0.70(+1.33%)
Jun 09, 2015	53.31	53.46	52.72	52.95	2,073,543	-0.53(-0.99%)
Jun 08, 2015	54.10	54.27	53.44	53.48	675,442	-0.69(-1.28%)
Jun 05, 2015	53.85	54.31	53.47	54.18	1,408,591	+0.38(+0.71%)
Jun 04, 2015	54.72	54.77	53.68	53.79	906,767	-0.99(-1.80%)
Jun 03, 2015	54.45	54.96	53.96	54.78	1,188,358	+0.84(+1.56%)
Jun 02, 2015	53.73	54.10	53.30	53.94	1,635,656	+0.16(+0.29%)
Jun 01, 2015	53.49	54.10	53.05	53.78	1,893,328	+0.40(+0.75%)
May 29, 2015	53.11	53.39	52.60	53.38	1,707,544	+0.15(+0.28%)
May 28, 2015	53.31	53.32	52.88	53.24	1,020,041	-0.11(-0.20%)
May 27, 2015	52.27	53.36	52.22	53.34	2,077,962	+1.30(+2.50%)
May 26, 2015	52.22	52.32	51.87	52.04	1,370,906	-0.31(-0.60%)
May 22, 2015	52.84	52.36	52.36	52.36	688,621	-0.43(-0.81%)
May 21, 2015	52.38	52.82	52.35	52.79	1,212,605	+0.42(+0.80%)
May 20, 2015	52.81	52.87	52.29	52.37	1,168,846	-0.40(-0.76%)
May 19, 2015	52.32	52.94	52.23	52.77	1,549,488	+0.46(+0.88%)
May 18, 2015	52.21	52.70	52.01	52.31	1,609,987	+0.16(+0.30%)
May 15, 2015	51.96	52.17	51.79	52.15	1,260,135	+0.34(+0.66%)
May 14, 2015	51.69	51.90	51.64	51.81	1,559,021	+0.42(+0.82%)
May 13, 2015	51.61	51.61	50.71	51.39	1,903,465	-0.24(-0.47%)
May 12, 2015	51.51	51.75	51.36	51.63	1,540,874	-0.04(-0.08%)
May 11, 2015	51.44	52.01	51.31	51.67	1,638,401	-0.54(-1.03%)
May 08, 2015	51.59	52.50	51.58	52.21	1,057,178	+1.00(+1.95%)
May 07, 2015	51.20	51.35	50.93	51.21	1,306,505	-0.14(-0.27%)
May 06, 2015	51.01	51.58	50.76	51.35	1,277,515	+0.84(+1.67%)
May 05, 2015	50.85	51.01	50.37	50.51	1,912,056	-0.30(-0.60%)
May 04, 2015	50.23	51.01	50.22	50.81	1,491,960	+0.59(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.