Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.14	41.48	40.83	41.08	105,600	-0.17(-0.41%)
Apr 28, 2016	41.32	41.83	41.14	41.25	138,063	-0.20(-0.48%)
Apr 27, 2016	41.03	41.70	40.93	41.45	150,083	+0.12(+0.30%)
Apr 26, 2016	40.95	41.44	40.95	41.32	78,914	+0.62(+1.53%)
Apr 25, 2016	40.96	40.96	40.29	40.70	74,903	-0.19(-0.46%)
Apr 22, 2016	40.31	41.12	40.31	40.89	121,534	+0.54(+1.34%)
Apr 21, 2016	40.42	40.52	39.88	40.35	182,671	+0.09(+0.24%)
Apr 20, 2016	40.64	40.91	40.25	40.26	67,573	-0.38(-0.93%)
Apr 19, 2016	40.69	40.69	40.39	40.63	104,661	+0.17(+0.42%)
Apr 18, 2016	39.91	40.60	39.80	40.46	108,631	+0.85(+2.15%)
Apr 15, 2016	39.36	39.73	39.18	39.61	90,653	+0.10(+0.26%)
Apr 14, 2016	39.08	39.64	39.02	39.51	88,660	+0.42(+1.07%)
Apr 13, 2016	38.85	39.16	38.67	39.09	141,124	+0.24(+0.61%)
Apr 12, 2016	38.42	38.86	38.22	38.85	101,058	+0.77(+2.01%)
Apr 11, 2016	38.37	38.57	37.95	38.09	94,160	-0.27(-0.69%)
Apr 08, 2016	38.49	38.80	38.25	38.35	83,546	+0.09(+0.25%)
Apr 07, 2016	38.28	38.39	37.99	38.26	182,215	-0.34(-0.88%)
Apr 06, 2016	38.84	38.87	38.22	38.60	171,549	-0.29(-0.75%)
Apr 05, 2016	38.63	39.09	38.37	38.89	204,198	-0.02(-0.05%)
Apr 04, 2016	39.21	39.25	38.79	38.91	126,097	-0.53(-1.34%)
Apr 01, 2016	38.75	39.44	38.10	39.44	113,954	+0.41(+1.04%)
Mar 31, 2016	38.65	39.13	38.62	39.03	113,198	+0.39(+1.00%)
Mar 30, 2016	39.45	39.45	38.61	38.65	137,923	-0.69(-1.76%)
Mar 29, 2016	38.10	39.46	38.10	39.34	190,216	+1.25(+3.28%)
Mar 28, 2016	37.92	38.24	37.85	38.09	84,842	-0.19(-0.49%)
Mar 24, 2016	38.10	38.28	38.28	38.28	66,243	+0.06(+0.15%)
Mar 23, 2016	38.31	38.52	38.07	38.22	101,866	-0.29(-0.76%)
Mar 22, 2016	38.43	38.88	38.33	38.51	75,861	-0.08(-0.20%)
Mar 21, 2016	38.58	38.84	38.36	38.59	190,793	-0.28(-0.73%)
Mar 18, 2016	38.80	38.97	38.42	38.87	247,854	+0.30(+0.79%)
Mar 17, 2016	37.76	38.75	37.64	38.57	108,007	+0.86(+2.28%)
Mar 16, 2016	37.54	38.07	37.41	37.71	134,414	+0.16(+0.43%)
Mar 15, 2016	37.27	37.81	37.27	37.55	162,453	+0.15(+0.40%)
Mar 14, 2016	37.49	37.70	37.12	37.40	270,059	-1.33(-3.42%)
Mar 11, 2016	38.32	38.77	38.32	38.72	131,861	+0.69(+1.82%)
Mar 10, 2016	37.67	38.51	37.42	38.03	229,526	+0.39(+1.02%)
Mar 09, 2016	37.48	37.90	37.34	37.65	210,446	+0.55(+1.49%)
Mar 08, 2016	36.97	37.41	36.90	37.09	222,444	+0.02(+0.05%)
Mar 07, 2016	36.96	37.33	36.88	37.07	211,553	-0.67(-1.77%)
Mar 04, 2016	37.04	37.75	36.94	37.74	251,458	+0.69(+1.85%)
Mar 03, 2016	36.88	37.29	36.83	37.05	209,556	+0.23(+0.64%)
Mar 02, 2016	36.02	36.88	35.82	36.82	284,776	+0.49(+1.34%)
Mar 01, 2016	36.19	36.42	35.88	36.33	225,392	+0.49(+1.36%)
Feb 29, 2016	36.00	36.26	35.81	35.84	308,604	-0.56(-1.55%)
Feb 26, 2016	36.29	37.09	35.62	36.41	258,038	-0.20(-0.54%)
Feb 25, 2016	35.66	36.69	35.45	36.60	204,647	+0.91(+2.55%)
Feb 24, 2016	34.87	35.69	34.67	35.69	291,522	+1.17(+3.40%)
Feb 23, 2016	34.45	34.89	34.38	34.52	157,059	-0.13(-0.38%)
Feb 22, 2016	34.63	35.03	34.52	34.65	132,957	+0.41(+1.21%)
Feb 19, 2016	34.22	34.64	34.14	34.24	187,703	+0.09(+0.28%)
Feb 18, 2016	33.89	34.34	33.69	34.14	215,888	+0.09(+0.28%)
Feb 17, 2016	33.13	34.10	32.97	34.05	317,889	+0.87(+2.63%)
Feb 16, 2016	33.15	33.31	32.91	33.17	183,262	-0.30(-0.90%)
Feb 12, 2016	33.27	33.48	33.48	33.48	140,535	+0.51(+1.54%)
Feb 11, 2016	32.85	33.25	32.63	32.97	148,708	-0.35(-1.04%)
Feb 10, 2016	33.14	33.68	33.09	33.32	184,378	-0.10(-0.31%)
Feb 09, 2016	32.89	33.58	32.72	33.42	304,760	+0.45(+1.37%)
Feb 08, 2016	32.02	33.59	32.02	32.97	147,830	+0.18(+0.54%)
Feb 05, 2016	32.85	33.10	32.64	32.79	230,544	-0.16(-0.48%)
Feb 04, 2016	32.86	33.53	32.71	32.95	81,643	+0.13(+0.40%)
Feb 03, 2016	32.56	32.91	32.34	32.82	111,690	+0.47(+1.45%)
Feb 02, 2016	32.20	32.55	31.87	32.35	218,198	-0.25(-0.78%)
Feb 01, 2016	32.57	33.02	32.42	32.60	148,789	-0.65(-1.95%)
Jan 29, 2016	32.67	33.31	32.67	33.25	204,303	+0.79(+2.43%)
Jan 28, 2016	31.87	32.83	31.82	32.46	126,687	+1.01(+3.23%)
Jan 27, 2016	31.76	32.19	31.34	31.45	158,279	-0.67(-2.08%)
Jan 26, 2016	31.47	32.24	31.35	32.11	144,596	+0.85(+2.70%)
Jan 25, 2016	32.06	32.09	31.16	31.27	119,946	-1.19(-3.67%)
Jan 22, 2016	31.67	32.49	31.65	32.46	141,866	+1.11(+3.53%)
Jan 21, 2016	31.16	31.71	31.07	31.35	197,199	-0.23(-0.71%)
Jan 20, 2016	31.35	31.76	30.29	31.58	165,015	-0.21(-0.65%)
Jan 19, 2016	31.84	31.95	31.49	31.78	145,362	+0.19(+0.59%)
Jan 15, 2016	31.87	31.60	31.60	31.60	123,501	-0.95(-2.91%)
Jan 14, 2016	32.35	32.91	32.09	32.55	214,281	+0.39(+1.20%)
Jan 13, 2016	33.07	33.35	32.00	32.16	123,348	-0.91(-2.75%)
Jan 12, 2016	33.79	33.79	32.88	33.07	148,751	-0.64(-1.89%)
Jan 11, 2016	33.58	33.84	33.44	33.71	179,649	+0.48(+1.44%)
Jan 08, 2016	33.36	33.89	33.13	33.23	178,381	+0.02(+0.06%)
Jan 07, 2016	32.91	33.67	32.91	33.21	221,655	-0.25(-0.76%)
Jan 06, 2016	32.68	33.55	32.44	33.47	222,989	+0.38(+1.14%)
Jan 05, 2016	33.02	33.25	32.64	33.09	162,661	+0.08(+0.23%)
Jan 04, 2016	33.47	33.84	32.87	33.02	232,247	-1.24(-3.62%)
Dec 31, 2015	34.22	34.25	34.25	34.25	136,383	-0.08(-0.25%)
Dec 30, 2015	34.38	34.56	34.29	34.34	113,124	-0.09(-0.27%)
Dec 29, 2015	34.53	34.71	34.36	34.43	160,438	-0.33(-0.95%)
Dec 28, 2015	34.47	34.88	34.33	34.76	99,326	+0.03(+0.08%)
Dec 24, 2015	34.52	34.73	34.73	34.73	74,845	+0.03(+0.08%)
Dec 23, 2015	34.38	35.00	34.26	34.71	168,984	+0.11(+0.33%)
Dec 22, 2015	34.47	34.76	33.95	34.59	122,971	-0.20(-0.57%)
Dec 21, 2015	34.58	34.86	34.36	34.79	217,675	+0.20(+0.57%)
Dec 18, 2015	33.36	34.81	33.36	34.59	407,192	+1.07(+3.19%)
Dec 17, 2015	33.57	33.72	33.21	33.52	76,587	+0.22(+0.65%)
Dec 16, 2015	32.51	33.48	32.49	33.31	116,729	+1.15(+3.56%)
Dec 15, 2015	32.12	32.29	31.85	32.16	104,633	+0.34(+1.06%)
Dec 14, 2015	32.08	32.22	31.56	31.82	119,478	-0.26(-0.82%)
Dec 11, 2015	31.94	32.74	31.91	32.09	134,619	-0.36(-1.10%)
Dec 10, 2015	32.95	33.17	32.25	32.44	96,138	-0.51(-1.54%)
Dec 09, 2015	32.97	33.18	32.84	32.95	143,495	-0.29(-0.88%)
Dec 08, 2015	33.22	33.58	33.07	33.24	95,563	-0.24(-0.73%)
Dec 07, 2015	33.88	33.98	33.37	33.48	131,960	-0.82(-2.38%)
Dec 04, 2015	33.91	34.46	33.91	34.30	105,941	+0.40(+1.19%)
Dec 03, 2015	34.64	34.85	33.85	33.90	115,441	-0.34(-0.99%)
Dec 02, 2015	34.93	35.06	34.17	34.24	58,558	-0.74(-2.12%)
Dec 01, 2015	34.69	35.08	34.56	34.98	109,205	+0.46(+1.33%)
Nov 30, 2015	34.28	34.92	34.26	34.52	151,219	+0.06(+0.16%)
Nov 27, 2015	34.34	34.65	34.21	34.46	101,260	-0.02(-0.05%)
Nov 25, 2015	34.58	34.48	34.48	34.48	85,066	-0.19(-0.54%)
Nov 24, 2015	34.25	34.69	34.03	34.67	105,443	+0.63(+1.85%)
Nov 23, 2015	33.48	34.21	33.41	34.04	107,441	+0.60(+1.80%)
Nov 20, 2015	33.48	33.84	33.19	33.44	121,310	+0.22(+0.65%)
Nov 19, 2015	33.29	33.62	33.16	33.22	120,859	+0.08(+0.26%)
Nov 18, 2015	32.85	33.17	32.55	33.14	143,589	+0.52(+1.58%)
Nov 17, 2015	33.57	33.59	32.48	32.62	92,477	-1.16(-3.42%)
Nov 16, 2015	32.79	33.79	32.79	33.78	141,842	+0.80(+2.42%)
Nov 13, 2015	33.10	33.61	32.91	32.98	81,428	-0.40(-1.21%)
Nov 12, 2015	33.61	33.89	33.28	33.38	141,728	-0.27(-0.81%)
Nov 11, 2015	33.81	34.14	33.40	33.65	105,504	+0.12(+0.36%)
Nov 10, 2015	33.55	33.75	33.15	33.53	152,516	+0.12(+0.36%)
Nov 09, 2015	34.50	34.50	33.32	33.41	161,330	-1.30(-3.75%)
Nov 06, 2015	33.96	34.73	33.43	34.71	167,204	+0.44(+1.29%)
Nov 05, 2015	35.35	35.46	34.21	34.27	186,584	-1.58(-4.42%)
Nov 04, 2015	34.73	36.45	34.73	35.86	204,992	+0.34(+0.95%)
Nov 03, 2015	35.12	35.71	35.06	35.52	131,043	-0.10(-0.29%)
Nov 02, 2015	35.34	35.80	35.25	35.62	76,056	+0.25(+0.72%)
Oct 30, 2015	35.61	35.78	35.06	35.37	95,531	-0.31(-0.87%)
Oct 29, 2015	35.41	35.83	34.97	35.68	126,714	-0.02(-0.05%)
Oct 28, 2015	34.83	35.96	34.83	35.70	153,579	+0.98(+2.81%)
Oct 27, 2015	35.68	35.70	34.58	34.72	111,216	-1.13(-3.16%)
Oct 26, 2015	35.23	36.00	35.22	35.86	165,112	+0.79(+2.25%)
Oct 23, 2015	35.30	35.39	34.56	35.07	96,674	+0.13(+0.38%)
Oct 22, 2015	34.97	35.48	34.91	34.94	133,119	+0.27(+0.78%)
Oct 21, 2015	35.02	35.31	34.65	34.67	246,291	-0.39(-1.12%)
Oct 20, 2015	34.93	35.25	34.89	35.06	72,203	+0.12(+0.35%)
Oct 19, 2015	35.04	35.21	34.71	34.94	98,108	-0.64(-1.79%)
Oct 16, 2015	35.64	36.02	35.45	35.57	201,285	+0.08(+0.21%)
Oct 15, 2015	34.52	35.52	34.52	35.50	74,199	+0.97(+2.80%)
Oct 14, 2015	34.02	34.86	34.02	34.53	83,593	+0.70(+2.08%)
Oct 13, 2015	33.67	34.29	33.64	33.83	108,963	-0.86(-2.49%)
Oct 12, 2015	34.37	35.04	34.28	34.69	100,127	+0.24(+0.71%)
Oct 09, 2015	34.82	35.12	34.27	34.45	60,666	-0.23(-0.68%)
Oct 08, 2015	34.47	34.71	34.17	34.68	98,618	+0.19(+0.54%)
Oct 07, 2015	33.90	34.50	33.77	34.50	108,727	+0.69(+2.05%)
Oct 06, 2015	33.72	34.03	33.60	33.80	90,931	-0.11(-0.33%)
Oct 05, 2015	33.32	33.94	33.32	33.92	118,507	+0.70(+2.12%)
Oct 02, 2015	32.11	33.21	31.84	33.21	113,666	+0.92(+2.85%)
Oct 01, 2015	31.97	32.32	31.72	32.29	149,093	+0.38(+1.20%)
Sep 30, 2015	31.79	31.91	31.50	31.91	209,198	+0.18(+0.56%)
Sep 29, 2015	32.08	32.22	31.43	31.73	141,709	-0.20(-0.62%)
Sep 28, 2015	32.72	32.81	31.89	31.93	132,439	-0.83(-2.55%)
Sep 25, 2015	33.34	33.75	32.70	32.76	178,241	-0.32(-0.96%)
Sep 24, 2015	32.97	33.23	32.71	33.08	147,937	+0.02(+0.06%)
Sep 23, 2015	33.02	33.37	32.78	33.06	128,160	+0.13(+0.40%)
Sep 22, 2015	33.26	33.49	32.72	32.93	118,899	-0.56(-1.68%)
Sep 21, 2015	33.97	34.62	33.45	33.49	206,787	-0.64(-1.87%)
Sep 18, 2015	33.47	34.25	33.47	34.13	432,827	+0.22(+0.64%)
Sep 17, 2015	33.67	34.39	33.59	33.92	97,440	+0.00(+0.00%)
Sep 16, 2015	33.34	34.03	33.34	33.92	67,037	+0.34(+1.01%)
Sep 15, 2015	33.10	33.76	33.10	33.58	74,384	+0.43(+1.30%)
Sep 14, 2015	33.26	33.46	32.95	33.15	87,707	-0.01(-0.03%)
Sep 11, 2015	32.69	33.29	32.69	33.16	67,208	+0.23(+0.71%)
Sep 10, 2015	32.39	33.47	32.39	32.92	111,658	+0.51(+1.56%)
Sep 09, 2015	32.67	32.82	32.27	32.41	113,227	+0.04(+0.12%)
Sep 08, 2015	32.57	32.60	32.10	32.38	131,536	+0.29(+0.91%)
Sep 04, 2015	31.98	32.09	32.09	32.09	63,882	-0.25(-0.78%)
Sep 03, 2015	32.45	32.75	32.23	32.34	88,328	-0.16(-0.49%)
Sep 02, 2015	32.71	32.87	31.94	32.50	121,967	+0.43(+1.34%)
Sep 01, 2015	32.27	32.62	31.89	32.07	179,877	-0.94(-2.84%)
Aug 31, 2015	32.77	33.06	32.43	33.01	112,806	-0.33(-0.98%)
Aug 28, 2015	33.25	33.45	32.80	33.33	80,564	-0.01(-0.03%)
Aug 27, 2015	33.00	33.38	32.48	33.34	114,139	+0.42(+1.28%)
Aug 26, 2015	32.80	33.01	31.98	32.92	153,122	+0.27(+0.83%)
Aug 25, 2015	33.81	33.96	32.40	32.65	181,396	+0.13(+0.40%)
Aug 24, 2015	33.18	34.33	32.41	32.52	259,350	-1.06(-3.16%)
Aug 21, 2015	32.98	34.16	32.77	33.58	163,404	-0.19(-0.56%)
Aug 20, 2015	33.95	34.40	33.74	33.77	120,871	-0.31(-0.91%)
Aug 19, 2015	34.37	34.61	33.85	34.07	119,637	-0.45(-1.30%)
Aug 18, 2015	34.82	35.16	34.49	34.52	122,151	-0.68(-1.94%)
Aug 17, 2015	35.28	35.45	34.10	35.21	152,213	-0.64(-1.78%)
Aug 14, 2015	35.34	35.92	35.34	35.85	64,654	+0.44(+1.24%)
Aug 13, 2015	35.58	35.72	35.22	35.41	64,364	+0.17(+0.48%)
Aug 12, 2015	34.86	35.29	34.70	35.24	136,102	+0.21(+0.59%)
Aug 11, 2015	35.18	35.66	34.84	35.03	107,997	-0.44(-1.24%)
Aug 10, 2015	35.62	35.77	35.25	35.47	157,741	+0.32(+0.91%)
Aug 07, 2015	35.11	35.38	34.80	35.15	78,804	-0.24(-0.69%)
Aug 06, 2015	35.85	35.89	35.30	35.40	103,692	-0.46(-1.28%)
Aug 05, 2015	36.13	36.15	35.33	35.86	139,096	-0.11(-0.31%)
Aug 04, 2015	37.56	37.83	35.87	35.97	194,745	-1.56(-4.17%)
Aug 03, 2015	38.00	38.19	37.48	37.53	128,617	-0.55(-1.45%)
Jul 31, 2015	37.85	38.34	37.83	38.08	130,400	+0.50(+1.32%)
Jul 30, 2015	37.10	38.09	37.07	37.59	102,230	+0.22(+0.58%)
Jul 29, 2015	37.29	37.45	37.10	37.37	110,475	+0.09(+0.25%)
Jul 28, 2015	37.18	37.41	36.90	37.28	79,842	+0.21(+0.56%)
Jul 27, 2015	36.61	37.29	36.58	37.07	88,184	+0.07(+0.20%)
Jul 24, 2015	37.01	37.32	36.89	37.00	109,679	-0.20(-0.53%)
Jul 23, 2015	37.62	37.66	36.99	37.19	117,100	-0.16(-0.43%)
Jul 22, 2015	36.68	37.72	36.68	37.35	129,445	+0.49(+1.32%)
Jul 21, 2015	36.84	36.95	36.66	36.87	109,943	+0.38(+1.05%)
Jul 20, 2015	36.95	36.95	36.32	36.48	107,638	-0.08(-0.23%)
Jul 17, 2015	36.46	36.75	36.40	36.57	59,630	+0.03(+0.08%)
Jul 16, 2015	36.54	36.65	36.18	36.54	83,027	+0.21(+0.57%)
Jul 15, 2015	36.61	36.70	36.12	36.33	69,449	-0.18(-0.49%)
Jul 14, 2015	36.50	36.66	36.43	36.51	82,384	-0.12(-0.33%)
Jul 13, 2015	36.61	36.69	36.23	36.63	116,289	+0.53(+1.48%)
Jul 10, 2015	35.46	36.15	35.39	36.10	97,779	+1.02(+2.91%)
Jul 09, 2015	35.45	35.58	34.89	35.08	102,716	-0.10(-0.29%)
Jul 08, 2015	35.51	35.52	35.07	35.18	80,155	-0.72(-2.01%)
Jul 07, 2015	35.43	36.20	35.31	35.90	129,407	+0.59(+1.67%)
Jul 06, 2015	35.01	35.42	34.92	35.31	108,284	+0.19(+0.53%)
Jul 02, 2015	35.47	35.13	35.13	35.13	78,295	-0.21(-0.58%)
Jul 01, 2015	35.59	35.67	35.12	35.33	107,107	+0.06(+0.16%)
Jun 30, 2015	35.58	35.58	34.94	35.28	177,865	+0.70(+2.03%)
Jun 29, 2015	35.64	36.06	34.55	34.57	159,677	-1.39(-3.85%)
Jun 26, 2015	36.08	36.29	35.72	35.96	532,476	-0.02(-0.05%)
Jun 25, 2015	36.32	36.38	35.63	35.98	168,363	-0.37(-1.00%)
Jun 24, 2015	36.31	36.53	36.17	36.34	104,097	-0.20(-0.54%)
Jun 23, 2015	36.75	36.75	36.13	36.54	118,977	-0.45(-1.21%)
Jun 22, 2015	36.62	37.13	36.54	36.99	265,724	+1.11(+3.11%)
Jun 19, 2015	35.87	36.10	35.60	35.87	361,949	+0.05(+0.13%)
Jun 18, 2015	35.38	36.02	35.36	35.83	185,875	+0.56(+1.59%)
Jun 17, 2015	35.33	35.63	35.08	35.27	112,302	-0.37(-1.02%)
Jun 16, 2015	35.12	35.64	35.08	35.63	128,384	+0.37(+1.06%)
Jun 15, 2015	34.41	35.42	34.28	35.26	230,588	+0.75(+2.17%)
Jun 12, 2015	34.60	34.60	34.07	34.51	130,534	-0.10(-0.30%)
Jun 11, 2015	34.80	34.87	34.35	34.61	105,830	-0.36(-1.02%)
Jun 10, 2015	34.54	35.38	34.54	34.97	144,454	+0.39(+1.14%)
Jun 09, 2015	34.70	34.82	34.11	34.57	112,146	-0.06(-0.16%)
Jun 08, 2015	34.77	35.11	34.60	34.63	111,691	-0.04(-0.11%)
Jun 05, 2015	34.70	34.86	34.25	34.67	83,054	+0.01(+0.03%)
Jun 04, 2015	34.83	35.28	34.42	34.66	102,694	-0.66(-1.88%)
Jun 03, 2015	35.18	35.44	34.89	35.32	127,459	+0.07(+0.19%)
Jun 02, 2015	35.13	35.33	34.66	35.26	109,611	+0.20(+0.56%)
Jun 01, 2015	34.97	35.39	34.69	35.06	121,745	+0.33(+0.94%)
May 29, 2015	34.70	34.94	34.32	34.73	117,784	-0.07(-0.22%)
May 28, 2015	34.69	35.07	34.48	34.81	72,630	-0.43(-1.22%)
May 27, 2015	34.41	35.25	34.32	35.24	100,725	+0.78(+2.25%)
May 26, 2015	34.93	34.99	34.32	34.46	109,297	-0.66(-1.87%)
May 22, 2015	35.51	35.12	35.12	35.12	64,409	-0.38(-1.08%)
May 21, 2015	35.31	35.62	35.00	35.50	83,494	-0.07(-0.18%)
May 20, 2015	35.35	35.73	35.16	35.57	98,291	+0.44(+1.25%)
May 19, 2015	35.53	35.61	34.73	35.13	108,800	-0.51(-1.42%)
May 18, 2015	35.30	35.72	35.22	35.63	182,192	+0.20(+0.55%)
May 15, 2015	35.53	35.53	34.77	35.43	98,172	-0.05(-0.13%)
May 14, 2015	35.13	35.57	35.10	35.48	87,713	+0.50(+1.42%)
May 13, 2015	34.97	35.08	34.48	34.99	102,537	+0.12(+0.35%)
May 12, 2015	34.70	34.90	34.26	34.86	145,879	+0.22(+0.65%)
May 11, 2015	34.51	35.20	34.35	34.64	134,533	+0.38(+1.12%)
May 08, 2015	34.48	34.56	33.94	34.26	180,170	+0.42(+1.24%)
May 07, 2015	34.45	34.99	33.51	33.84	131,236	-0.28(-0.82%)
May 06, 2015	33.85	34.20	33.61	34.12	121,509	+0.34(+1.00%)
May 05, 2015	34.21	34.29	33.57	33.78	123,365	-0.61(-1.77%)
May 04, 2015	34.12	34.96	34.09	34.39	151,298	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.