Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.49	11.90	11.32	11.90	121,636	+0.42(+3.70%)
Sep 29, 2016	12.02	12.06	11.42	11.47	124,519	-0.37(-3.13%)
Sep 28, 2016	11.82	12.52	11.67	11.84	188,752	-0.04(-0.30%)
Sep 27, 2016	11.84	11.92	11.50	11.88	153,952	+0.56(+4.92%)
Sep 26, 2016	11.43	11.83	11.11	11.32	101,838	-0.08(-0.70%)
Sep 23, 2016	11.86	12.01	11.33	11.40	53,451	-0.43(-3.66%)
Sep 22, 2016	11.67	11.92	11.48	11.83	76,046	+0.21(+1.83%)
Sep 21, 2016	11.71	11.98	11.25	11.62	138,903	-0.11(-0.90%)
Sep 20, 2016	11.85	12.02	11.53	11.73	84,316	-0.04(-0.30%)
Sep 19, 2016	12.03	12.20	11.54	11.76	132,819	-0.25(-2.06%)
Sep 16, 2016	12.17	12.59	11.78	12.01	663,626	-0.08(-0.66%)
Sep 15, 2016	11.78	12.22	11.67	12.09	82,872	+0.37(+3.17%)
Sep 14, 2016	12.04	12.38	11.57	11.72	151,341	-0.33(-2.71%)
Sep 13, 2016	12.61	12.82	11.88	12.05	94,480	-0.57(-4.55%)
Sep 12, 2016	12.24	12.79	12.24	12.62	106,647	+0.40(+3.25%)
Sep 09, 2016	13.02	13.14	12.17	12.22	112,864	-0.78(-5.98%)
Sep 08, 2016	12.63	13.26	12.53	13.00	127,164	+0.31(+2.44%)
Sep 07, 2016	12.28	12.78	12.15	12.69	122,763	+0.45(+3.68%)
Sep 06, 2016	11.40	12.30	11.40	12.24	142,789	+0.50(+4.29%)
Sep 02, 2016	11.72	11.74	11.74	11.74	61,551	+0.24(+2.08%)
Sep 01, 2016	11.65	11.65	11.26	11.50	82,828	+0.03(+0.23%)
Aug 31, 2016	11.67	12.13	11.28	11.47	87,463	-0.04(-0.38%)
Aug 30, 2016	11.59	11.84	11.33	11.52	150,322	-0.14(-1.21%)
Aug 29, 2016	11.61	12.21	11.60	11.66	237,699	+0.10(+0.84%)
Aug 26, 2016	12.63	12.96	11.05	11.56	397,415	-1.04(-8.27%)
Aug 25, 2016	12.75	13.52	12.42	12.60	218,617	+0.11(+0.85%)
Aug 24, 2016	13.72	13.83	12.40	12.50	159,008	-1.29(-9.36%)
Aug 23, 2016	13.40	13.92	13.39	13.79	83,045	+0.42(+3.11%)
Aug 22, 2016	13.09	13.45	12.95	13.37	84,344	+0.04(+0.27%)
Aug 19, 2016	13.18	13.48	12.94	13.34	95,110	-0.01(-0.07%)
Aug 18, 2016	13.07	13.83	12.82	13.35	141,429	+0.11(+0.80%)
Aug 17, 2016	13.30	13.36	12.90	13.24	80,831	-0.19(-1.38%)
Aug 16, 2016	12.76	13.65	12.37	13.43	287,719	+0.65(+5.05%)
Aug 15, 2016	13.57	13.57	12.61	12.78	281,704	-0.85(-6.23%)
Aug 12, 2016	13.60	14.06	13.56	13.63	98,629	+0.09(+0.65%)
Aug 11, 2016	13.16	13.58	12.79	13.54	131,521	+0.11(+0.86%)
Aug 10, 2016	13.58	13.86	13.28	13.43	135,500	-0.27(-2.00%)
Aug 09, 2016	13.82	14.72	12.95	13.70	374,821	-0.18(-1.27%)
Aug 08, 2016	13.43	14.83	13.43	13.88	455,699	+0.43(+3.22%)
Aug 05, 2016	12.33	13.69	12.21	13.44	239,247	+1.18(+9.58%)
Aug 04, 2016	12.54	12.54	12.21	12.27	55,451	-0.19(-1.49%)
Aug 03, 2016	11.93	12.54	11.89	12.45	127,602	+0.51(+4.29%)
Aug 02, 2016	12.49	12.52	11.93	11.94	126,749	-0.72(-5.66%)
Aug 01, 2016	12.51	12.91	12.46	12.66	158,739	+0.04(+0.35%)
Jul 29, 2016	12.29	12.74	12.29	12.61	78,050	+0.19(+1.57%)
Jul 28, 2016	12.82	12.89	12.13	12.42	160,289	-0.03(-0.21%)
Jul 27, 2016	12.14	12.46	12.06	12.44	131,731	+0.22(+1.81%)
Jul 26, 2016	12.07	12.51	12.06	12.22	202,376	-0.06(-0.50%)
Jul 25, 2016	13.80	13.81	12.15	12.29	674,061	-1.77(-12.58%)
Jul 22, 2016	14.11	14.14	13.68	14.05	69,544	+0.03(+0.19%)
Jul 21, 2016	14.08	14.32	13.92	14.03	127,714	-0.04(-0.31%)
Jul 20, 2016	13.66	14.14	13.52	14.07	167,983	+0.39(+2.84%)
Jul 19, 2016	12.99	13.70	12.84	13.68	223,726	+0.61(+4.67%)
Jul 18, 2016	13.10	13.26	12.77	13.07	277,013	-0.14(-1.07%)
Jul 15, 2016	13.26	13.58	12.24	13.21	1,029,819	-0.39(-2.86%)
Jul 14, 2016	15.96	16.70	13.16	13.60	1,669,080	-2.49(-15.49%)
Jul 13, 2016	15.94	16.73	15.81	16.09	334,922	-0.03(-0.16%)
Jul 12, 2016	17.03	18.12	15.10	16.12	1,425,891	-0.98(-5.74%)
Jul 11, 2016	13.95	18.02	13.94	17.10	2,464,082	+3.16(+22.62%)
Jul 08, 2016	13.03	14.04	12.73	13.95	448,232	+0.88(+6.77%)
Jul 07, 2016	12.82	13.57	12.43	13.06	697,413	-1.79(-12.02%)
Jul 05, 2016	21.42	21.63	11.05	14.85	7,142,985	-7.16(-32.53%)
Jul 01, 2016	19.00	22.10	18.64	22.01	1,214,510	+3.52(+19.02%)
Jun 30, 2016	18.12	18.91	17.25	18.49	554,394	+0.04(+0.19%)
Jun 29, 2016	17.04	18.47	17.04	18.45	279,354	+1.57(+9.32%)
Jun 28, 2016	16.77	17.50	16.71	16.88	343,145	+0.23(+1.38%)
Jun 27, 2016	16.00	16.66	15.49	16.65	389,975	+0.60(+3.74%)
Jun 24, 2016	14.52	16.32	14.41	16.05	2,104,696	+0.85(+5.58%)
Jun 23, 2016	14.81	15.44	14.80	15.20	240,700	+0.40(+2.69%)
Jun 22, 2016	14.57	15.00	14.14	14.80	224,305	+0.44(+3.08%)
Jun 21, 2016	14.66	15.02	14.22	14.36	198,917	-0.22(-1.51%)
Jun 20, 2016	14.36	15.44	13.96	14.58	175,529	+0.46(+3.25%)
Jun 17, 2016	15.56	15.56	14.08	14.12	272,395	-0.89(-5.94%)
Jun 16, 2016	14.74	15.15	14.49	15.02	186,047	+0.44(+3.03%)
Jun 15, 2016	15.23	15.23	14.30	14.57	252,094	+0.56(+3.97%)
Jun 14, 2016	14.01	14.32	13.70	14.02	185,302	+0.00(+0.00%)
Jun 13, 2016	14.05	14.57	13.80	14.02	175,758	-0.02(-0.16%)
Jun 10, 2016	14.57	15.35	13.92	14.04	256,802	-0.71(-4.82%)
Jun 09, 2016	16.88	17.31	13.64	14.75	680,892	-2.11(-12.53%)
Jun 08, 2016	15.78	16.88	15.56	16.86	322,638	+0.96(+6.06%)
Jun 07, 2016	15.34	16.09	15.00	15.90	404,308	+0.94(+6.26%)
Jun 06, 2016	14.87	15.32	14.37	14.96	158,825	+0.19(+1.26%)
Jun 03, 2016	15.53	15.53	14.61	14.78	247,066	-0.33(-2.16%)
Jun 02, 2016	14.34	15.78	14.34	15.10	344,084	+0.87(+6.08%)
Jun 01, 2016	13.91	14.88	13.69	14.24	359,830	+0.63(+4.61%)
May 31, 2016	12.82	13.83	12.82	13.61	604,331	+0.86(+6.72%)
May 27, 2016	12.27	12.75	12.75	12.75	209,207	+0.36(+2.92%)
May 26, 2016	12.37	12.64	12.02	12.39	230,699	+0.14(+1.16%)
May 25, 2016	12.33	12.51	12.06	12.25	105,670	-0.12(-1.00%)
May 24, 2016	12.28	12.56	11.75	12.37	242,624	+0.49(+4.09%)
May 23, 2016	11.91	11.96	11.62	11.89	170,549	+0.06(+0.52%)
May 20, 2016	12.23	12.64	11.71	11.83	304,176	-0.11(-0.96%)
May 19, 2016	13.26	13.43	11.93	11.94	204,904	-1.33(-9.99%)
May 18, 2016	12.42	13.81	12.42	13.27	192,780	+0.86(+6.91%)
May 17, 2016	12.45	12.82	12.06	12.41	98,749	+0.04(+0.29%)
May 16, 2016	11.37	12.54	11.37	12.37	70,786	+1.04(+9.20%)
May 13, 2016	10.98	11.48	10.76	11.33	78,736	+0.43(+3.97%)
May 12, 2016	11.44	11.44	10.61	10.90	52,761	-0.48(-4.20%)
May 11, 2016	11.43	11.64	11.23	11.37	23,861	-0.13(-1.15%)
May 10, 2016	11.01	11.60	10.85	11.51	50,264	+0.47(+4.24%)
May 09, 2016	10.69	11.37	10.46	11.04	28,761	+0.30(+2.80%)
May 06, 2016	10.65	11.01	10.46	10.74	38,131	+0.00(+0.00%)
May 05, 2016	10.86	11.15	10.27	10.74	95,674	-0.13(-1.22%)
May 04, 2016	11.37	11.49	10.70	10.87	85,168	-0.56(-4.87%)
May 03, 2016	11.49	11.72	11.17	11.43	81,796	-0.05(-0.46%)
May 02, 2016	11.27	11.49	10.76	11.48	113,330	+0.21(+1.88%)
Apr 29, 2016	11.48	11.48	10.97	11.27	80,627	-0.32(-2.75%)
Apr 28, 2016	11.81	12.10	11.45	11.59	90,749	-0.25(-2.09%)
Apr 27, 2016	12.39	12.39	11.66	11.83	95,709	-0.67(-5.37%)
Apr 26, 2016	12.10	12.64	11.78	12.51	97,932	+0.34(+2.76%)
Apr 25, 2016	12.17	12.34	11.58	12.17	160,747	+0.05(+0.44%)
Apr 22, 2016	12.10	12.20	11.84	12.12	85,535	+0.06(+0.51%)
Apr 21, 2016	11.83	12.17	10.71	12.06	368,344	+0.11(+0.96%)
Apr 20, 2016	12.01	12.23	11.75	11.94	68,008	+0.07(+0.60%)
Apr 19, 2016	13.06	13.17	11.75	11.87	573,106	-1.38(-10.41%)
Apr 18, 2016	12.43	13.26	12.37	13.25	236,917	+1.08(+8.86%)
Apr 15, 2016	10.61	13.04	10.61	12.17	435,729	+1.52(+14.27%)
Apr 14, 2016	10.73	10.74	10.46	10.65	44,172	+0.04(+0.42%)
Apr 13, 2016	10.64	11.02	10.40	10.61	135,968	-0.08(-0.74%)
Apr 12, 2016	10.18	11.04	10.18	10.69	84,672	+0.49(+4.77%)
Apr 11, 2016	10.16	10.93	10.06	10.20	96,819	+0.13(+1.32%)
Apr 08, 2016	9.890	10.16	9.474	10.07	74,456	+0.34(+3.45%)
Apr 07, 2016	9.077	9.828	8.966	9.731	73,479	+0.58(+6.38%)
Apr 06, 2016	8.980	9.262	8.891	9.147	114,378	+0.19(+2.07%)
Apr 05, 2016	9.245	9.271	8.838	8.962	113,245	+0.12(+1.40%)
Apr 04, 2016	8.953	9.254	8.387	8.838	133,217	+0.48(+5.71%)
Apr 01, 2016	8.520	8.520	8.105	8.361	86,633	+0.01(+0.11%)
Mar 31, 2016	8.582	8.670	8.228	8.352	159,886	-0.12(-1.46%)
Mar 30, 2016	9.368	9.368	8.405	8.476	65,698	-0.42(-4.67%)
Mar 29, 2016	9.121	9.262	8.759	8.891	139,772	-0.17(-1.85%)
Mar 28, 2016	8.900	9.121	8.105	9.059	91,191	-0.14(-1.54%)
Mar 24, 2016	8.396	9.200	9.200	9.200	252,428	+0.93(+11.22%)
Mar 23, 2016	7.945	8.387	7.645	8.272	84,137	+0.37(+4.70%)
Mar 22, 2016	7.521	7.945	7.521	7.901	23,733	+0.29(+3.83%)
Mar 21, 2016	7.733	7.733	7.384	7.610	52,964	-0.27(-3.37%)
Mar 18, 2016	7.398	7.875	7.035	7.875	180,485	+0.54(+7.35%)
Mar 17, 2016	7.689	7.689	7.291	7.336	53,828	-0.40(-5.14%)
Mar 16, 2016	7.504	7.760	7.291	7.733	52,890	+0.24(+3.18%)
Mar 15, 2016	7.760	8.122	7.212	7.495	99,579	-0.31(-3.96%)
Mar 14, 2016	7.353	7.848	7.353	7.804	51,641	+0.39(+5.24%)
Mar 11, 2016	7.141	7.495	7.088	7.415	39,736	+0.32(+4.48%)
Mar 10, 2016	7.424	7.592	6.969	7.097	100,104	-0.30(-4.06%)
Mar 09, 2016	7.380	7.760	7.141	7.398	37,051	+0.09(+1.21%)
Mar 08, 2016	7.424	7.707	7.079	7.309	85,339	-0.05(-0.72%)
Mar 07, 2016	7.088	7.848	7.071	7.362	136,146	+0.28(+4.00%)
Mar 04, 2016	7.071	7.451	7.000	7.079	145,815	+0.01(+0.13%)
Mar 03, 2016	7.159	7.468	6.982	7.071	166,531	+0.00(+0.00%)
Mar 02, 2016	6.841	7.088	6.717	7.071	63,280	+0.19(+2.70%)
Mar 01, 2016	6.797	6.894	6.553	6.885	32,560	+0.11(+1.70%)
Feb 29, 2016	6.858	7.071	6.726	6.770	40,376	-0.07(-1.03%)
Feb 26, 2016	6.673	7.017	6.655	6.841	37,992	+0.15(+2.25%)
Feb 25, 2016	7.000	7.035	6.470	6.690	52,069	-0.25(-3.57%)
Feb 24, 2016	6.938	7.044	6.629	6.938	111,132	+0.18(+2.61%)
Feb 23, 2016	6.903	7.062	6.673	6.761	37,961	-0.04(-0.65%)
Feb 22, 2016	7.247	7.247	6.452	6.805	123,825	-0.39(-5.41%)
Feb 19, 2016	7.238	7.477	7.009	7.194	56,622	+0.00(+0.00%)
Feb 18, 2016	7.344	7.406	7.026	7.194	52,932	-0.04(-0.49%)
Feb 17, 2016	7.468	7.477	7.079	7.230	72,001	-0.11(-1.45%)
Feb 16, 2016	7.097	7.486	7.071	7.336	132,947	+0.27(+3.75%)
Feb 12, 2016	6.903	7.071	7.071	7.071	36,659	+0.30(+4.44%)
Feb 11, 2016	6.399	6.938	6.372	6.770	35,660	+0.21(+3.23%)
Feb 10, 2016	6.602	7.062	6.558	6.558	33,303	+0.04(+0.68%)
Feb 09, 2016	6.363	7.013	6.266	6.514	54,107	+0.04(+0.68%)
Feb 08, 2016	6.805	6.832	6.284	6.470	93,729	-0.35(-5.18%)
Feb 05, 2016	7.035	7.115	6.823	6.823	62,628	-0.22(-3.14%)
Feb 04, 2016	6.805	7.124	6.717	7.044	61,479	+0.32(+4.73%)
Feb 03, 2016	7.141	7.141	6.549	6.726	74,217	-0.38(-5.35%)
Feb 02, 2016	7.203	7.371	6.995	7.106	76,990	-0.13(-1.83%)
Feb 01, 2016	7.336	7.420	7.079	7.238	76,099	-0.05(-0.73%)
Jan 29, 2016	7.212	7.486	6.991	7.291	128,093	+0.15(+2.10%)
Jan 28, 2016	7.026	7.300	6.717	7.141	145,040	+0.24(+3.46%)
Jan 27, 2016	7.000	7.177	6.805	6.903	106,196	-0.17(-2.37%)
Jan 26, 2016	6.841	7.221	6.602	7.071	56,347	+0.22(+3.23%)
Jan 25, 2016	6.743	7.053	6.638	6.850	51,118	+0.04(+0.52%)
Jan 22, 2016	6.726	6.973	6.434	6.814	40,651	+0.17(+2.53%)
Jan 21, 2016	5.957	6.779	5.621	6.646	81,753	+0.47(+7.58%)
Jan 20, 2016	6.363	6.399	5.798	6.178	142,937	-0.33(-5.03%)
Jan 19, 2016	7.389	7.389	6.416	6.505	100,926	-0.34(-4.91%)
Jan 15, 2016	6.629	6.841	6.841	6.841	126,836	+0.18(+2.65%)
Jan 14, 2016	6.982	7.088	6.637	6.664	137,418	-0.28(-4.07%)
Jan 13, 2016	7.274	7.336	6.549	6.947	207,948	-0.42(-5.76%)
Jan 12, 2016	7.177	7.666	7.106	7.371	284,428	+0.09(+1.21%)
Jan 11, 2016	7.671	7.689	6.743	7.283	210,070	-0.23(-3.06%)
Jan 08, 2016	9.059	9.059	7.159	7.512	390,593	-0.19(-2.52%)
Jan 07, 2016	8.096	8.644	7.645	7.707	109,716	-0.41(-5.01%)
Jan 06, 2016	8.396	8.812	7.954	8.113	90,529	-0.42(-4.97%)
Jan 05, 2016	9.112	9.271	8.485	8.538	172,403	-0.69(-7.47%)
Jan 04, 2016	9.386	9.554	8.873	9.227	94,738	-0.38(-3.96%)
Dec 31, 2015	9.439	9.607	9.607	9.607	177,413	+0.04(+0.37%)
Dec 30, 2015	9.342	9.731	9.236	9.572	135,575	+0.03(+0.28%)
Dec 29, 2015	9.775	9.801	9.218	9.545	156,345	+0.04(+0.47%)
Dec 28, 2015	9.501	9.722	9.351	9.501	89,070	+0.11(+1.22%)
Dec 24, 2015	9.245	9.386	9.386	9.386	58,722	+0.05(+0.57%)
Dec 23, 2015	10.61	10.64	9.254	9.333	299,378	-1.23(-11.63%)
Dec 22, 2015	9.315	10.61	8.847	10.56	125,568	+1.14(+12.10%)
Dec 21, 2015	9.315	9.731	8.617	9.421	105,530	+0.27(+2.90%)
Dec 18, 2015	9.784	10.47	9.041	9.156	1,057,867	-0.61(-6.24%)
Dec 17, 2015	10.69	10.85	9.722	9.766	195,545	-0.82(-7.76%)
Dec 16, 2015	10.10	10.65	9.978	10.59	168,680	+0.39(+3.81%)
Dec 15, 2015	9.828	10.45	9.801	10.20	145,716	+0.27(+2.67%)
Dec 14, 2015	9.457	10.45	8.988	9.934	209,615	+0.39(+4.07%)
Dec 11, 2015	10.20	10.35	9.417	9.545	237,708	-0.95(-9.01%)
Dec 10, 2015	10.62	11.37	10.34	10.49	234,704	-0.28(-2.62%)
Dec 09, 2015	10.89	11.80	10.61	10.77	273,353	-0.28(-2.56%)
Dec 08, 2015	11.52	11.52	9.784	11.06	888,235	-0.46(-3.99%)
Dec 07, 2015	9.147	14.74	8.573	11.52	5,849,761	+3.91(+51.34%)
Dec 04, 2015	7.954	7.963	7.380	7.610	165,193	-0.17(-2.16%)
Dec 03, 2015	8.158	8.158	7.548	7.778	222,325	+0.29(+3.90%)
Dec 02, 2015	7.071	7.866	6.973	7.486	259,139	+0.51(+7.35%)
Dec 01, 2015	6.629	7.009	6.509	6.973	122,714	+0.37(+5.62%)
Nov 30, 2015	6.982	6.991	6.337	6.602	321,961	-0.38(-5.44%)
Nov 27, 2015	7.565	7.565	6.841	6.982	343,303	-0.61(-8.03%)
Nov 25, 2015	7.866	7.592	7.592	7.592	494,674	-0.14(-1.83%)
Nov 24, 2015	7.300	9.147	7.194	7.733	513,400	-3.98(-33.96%)
Nov 23, 2015	11.98	12.11	11.58	11.71	58,496	-0.26(-2.14%)
Nov 20, 2015	12.06	12.25	11.91	11.97	99,358	+0.07(+0.59%)
Nov 19, 2015	11.85	11.98	11.60	11.90	55,683	+0.04(+0.37%)
Nov 18, 2015	12.05	12.06	11.67	11.85	34,303	-0.15(-1.25%)
Nov 17, 2015	11.77	12.60	11.51	12.00	164,971	+0.49(+4.22%)
Nov 16, 2015	12.31	12.51	9.992	11.52	213,666	-0.95(-7.59%)
Nov 13, 2015	12.56	12.62	12.26	12.46	64,309	+0.08(+0.64%)
Nov 12, 2015	12.64	12.67	12.29	12.38	65,614	-0.11(-0.85%)
Nov 11, 2015	12.67	12.67	12.25	12.49	40,389	-0.06(-0.49%)
Nov 10, 2015	12.42	12.67	12.29	12.55	34,070	+0.01(+0.07%)
Nov 09, 2015	12.74	12.82	12.32	12.54	38,330	-0.04(-0.35%)
Nov 06, 2015	12.59	12.59	12.37	12.59	30,964	+0.07(+0.56%)
Nov 05, 2015	12.59	12.64	12.44	12.51	30,826	-0.07(-0.56%)
Nov 04, 2015	12.69	12.73	12.38	12.59	63,218	+0.04(+0.28%)
Nov 03, 2015	12.55	12.90	12.42	12.55	35,725	+0.11(+0.92%)
Nov 02, 2015	13.26	13.26	12.37	12.44	112,782	-0.10(-0.78%)
Oct 30, 2015	12.91	12.91	12.47	12.53	49,903	-0.20(-1.60%)
Oct 29, 2015	13.26	13.26	12.38	12.74	58,764	-0.51(-3.87%)
Oct 28, 2015	12.56	13.26	12.51	13.25	45,875	+0.80(+6.39%)
Oct 27, 2015	12.64	13.11	12.39	12.45	46,314	-0.34(-2.69%)
Oct 26, 2015	12.82	12.99	12.39	12.80	102,599	+0.02(+0.14%)
Oct 23, 2015	13.26	13.35	12.59	12.78	61,551	+0.27(+2.19%)
Oct 22, 2015	12.37	13.03	12.37	12.51	45,611	+0.21(+1.73%)
Oct 21, 2015	12.60	13.20	12.21	12.29	124,674	-0.11(-0.86%)
Oct 20, 2015	12.02	12.95	12.02	12.40	111,964	-0.04(-0.28%)
Oct 19, 2015	13.67	13.67	12.24	12.44	132,137	-1.34(-9.75%)
Oct 16, 2015	14.14	16.09	13.16	13.78	196,078	-0.10(-0.70%)
Oct 15, 2015	12.58	13.96	12.58	13.88	95,752	+1.37(+10.95%)
Oct 14, 2015	12.26	12.82	12.26	12.51	63,597	-0.22(-1.74%)
Oct 13, 2015	13.27	13.40	12.66	12.73	37,726	-0.37(-2.83%)
Oct 12, 2015	13.76	13.96	12.98	13.10	58,262	-0.72(-5.18%)
Oct 09, 2015	13.39	14.47	13.39	13.81	39,231	+0.38(+2.83%)
Oct 08, 2015	14.34	14.34	13.26	13.43	82,054	-0.50(-3.61%)
Oct 07, 2015	13.81	14.26	12.80	13.94	45,789	+0.13(+0.96%)
Oct 06, 2015	13.71	14.16	12.36	13.81	104,527	-0.04(-0.32%)
Oct 05, 2015	14.27	14.27	13.43	13.85	27,948	+0.22(+1.62%)
Oct 02, 2015	13.46	13.68	12.74	13.63	64,248	+0.70(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.