Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.10	32.58	31.95	32.42	10,659,688	+0.67(+2.10%)
Sep 29, 2016	32.11	32.44	31.53	31.75	15,736,632	-0.36(-1.11%)
Sep 28, 2016	32.17	32.23	31.96	32.11	9,901,737	+0.00(+0.00%)
Sep 27, 2016	32.07	32.23	31.79	32.11	10,348,862	-0.04(-0.13%)
Sep 26, 2016	32.38	32.49	32.06	32.15	5,434,372	-0.53(-1.62%)
Sep 23, 2016	32.67	32.97	32.52	32.68	7,026,394	-0.12(-0.37%)
Sep 22, 2016	33.23	33.25	32.72	32.80	5,585,346	-0.14(-0.42%)
Sep 21, 2016	32.86	33.06	32.66	32.94	5,403,670	+0.28(+0.85%)
Sep 20, 2016	32.89	33.15	32.62	32.67	6,189,796	+0.07(+0.22%)
Sep 19, 2016	32.72	33.03	32.48	32.59	6,418,945	+0.02(+0.07%)
Sep 16, 2016	32.92	32.97	32.52	32.57	7,726,730	-0.64(-1.93%)
Sep 15, 2016	32.93	33.34	32.87	33.21	5,537,630	+0.25(+0.76%)
Sep 14, 2016	33.05	33.26	32.87	32.96	5,239,855	-0.16(-0.49%)
Sep 13, 2016	33.25	33.45	32.89	33.12	6,568,024	-0.59(-1.74%)
Sep 12, 2016	33.08	33.81	32.93	33.71	6,177,382	+0.43(+1.29%)
Sep 09, 2016	33.61	33.93	33.27	33.27	7,171,898	-0.41(-1.23%)
Sep 08, 2016	33.59	33.94	33.54	33.69	5,119,273	+0.12(+0.36%)
Sep 07, 2016	33.57	33.80	33.45	33.57	5,378,322	-0.15(-0.46%)
Sep 06, 2016	33.79	33.95	33.48	33.72	5,064,567	-0.14(-0.41%)
Sep 02, 2016	33.80	33.86	33.86	33.86	3,066,765	+0.15(+0.43%)
Sep 01, 2016	33.98	34.16	33.41	33.71	4,129,453	-0.16(-0.48%)
Aug 31, 2016	33.97	34.14	33.49	33.88	5,453,584	-0.03(-0.10%)
Aug 30, 2016	33.45	33.92	33.45	33.91	4,009,697	+0.37(+1.09%)
Aug 29, 2016	33.27	33.66	33.20	33.54	3,909,912	+0.33(+1.00%)
Aug 26, 2016	33.06	33.33	32.95	33.21	6,113,553	+0.26(+0.79%)
Aug 25, 2016	32.70	32.95	32.68	32.95	3,722,356	+0.20(+0.60%)
Aug 24, 2016	32.80	32.88	32.65	32.75	3,218,437	+0.03(+0.10%)
Aug 23, 2016	32.84	32.94	32.71	32.72	2,624,525	+0.06(+0.17%)
Aug 22, 2016	32.65	32.78	32.49	32.67	2,723,585	-0.06(-0.17%)
Aug 19, 2016	32.57	32.80	32.41	32.72	3,834,073	+0.01(+0.02%)
Aug 18, 2016	32.57	32.83	32.50	32.71	3,445,781	+0.02(+0.07%)
Aug 17, 2016	32.54	32.75	32.51	32.69	4,842,591	+0.18(+0.55%)
Aug 16, 2016	32.43	32.78	32.42	32.51	4,470,521	-0.14(-0.42%)
Aug 15, 2016	32.50	32.74	32.43	32.65	2,755,100	+0.35(+1.08%)
Aug 12, 2016	32.18	32.32	32.04	32.30	3,756,990	-0.25(-0.77%)
Aug 11, 2016	32.41	32.68	32.32	32.55	3,209,898	+0.16(+0.50%)
Aug 10, 2016	32.75	32.82	32.36	32.39	3,316,187	-0.36(-1.09%)
Aug 09, 2016	32.98	33.09	32.74	32.75	3,649,211	-0.25(-0.76%)
Aug 08, 2016	32.93	33.20	32.90	33.00	3,724,687	+0.07(+0.22%)
Aug 05, 2016	32.15	32.95	32.05	32.93	6,743,805	+1.27(+4.01%)
Aug 04, 2016	31.82	31.93	31.56	31.66	6,786,329	-0.23(-0.71%)
Aug 03, 2016	31.60	32.01	31.54	31.88	4,624,243	+0.34(+1.08%)
Aug 02, 2016	31.88	31.90	31.32	31.54	5,316,039	-0.33(-1.02%)
Aug 01, 2016	32.15	32.28	31.80	31.87	4,603,163	-0.16(-0.51%)
Jul 29, 2016	32.09	32.32	31.99	32.03	5,381,880	-0.20(-0.61%)
Jul 28, 2016	32.19	32.32	32.00	32.23	5,122,773	-0.08(-0.25%)
Jul 27, 2016	32.03	32.60	31.93	32.31	8,735,274	+0.27(+0.83%)
Jul 26, 2016	31.70	32.10	31.64	32.04	7,849,553	+0.45(+1.41%)
Jul 25, 2016	31.72	31.91	31.45	31.60	5,496,925	-0.11(-0.36%)
Jul 22, 2016	31.26	31.76	31.25	31.71	6,080,433	+0.48(+1.53%)
Jul 21, 2016	31.92	32.20	31.21	31.23	10,430,964	-1.14(-3.52%)
Jul 20, 2016	32.36	32.39	31.98	32.37	5,951,579	+0.24(+0.76%)
Jul 19, 2016	32.14	32.19	31.96	32.13	3,662,433	-0.18(-0.55%)
Jul 18, 2016	32.25	32.38	32.10	32.31	4,243,930	+0.11(+0.35%)
Jul 15, 2016	32.44	32.44	31.94	32.19	4,877,357	+0.08(+0.25%)
Jul 14, 2016	32.91	32.91	32.03	32.11	4,778,787	+0.23(+0.71%)
Jul 13, 2016	31.81	32.06	31.58	31.89	5,367,452	+0.03(+0.10%)
Jul 12, 2016	31.60	31.93	31.58	31.85	7,130,377	+0.63(+2.02%)
Jul 11, 2016	31.41	31.64	31.17	31.22	4,857,228	+0.08(+0.26%)
Jul 08, 2016	30.83	31.11	30.55	31.14	5,861,898	+0.59(+1.93%)
Jul 07, 2016	30.17	30.87	30.17	30.55	7,051,271	+0.36(+1.21%)
Jul 06, 2016	29.76	30.26	29.53	30.19	10,481,146	+0.15(+0.48%)
Jul 05, 2016	30.46	30.46	29.83	30.04	12,667,326	-0.74(-2.39%)
Jul 01, 2016	31.23	30.78	30.78	30.78	7,075,678	-0.66(-2.09%)
Jun 30, 2016	31.11	31.45	30.72	31.43	9,167,531	+0.69(+2.24%)
Jun 29, 2016	30.12	30.76	29.91	30.75	10,420,740	+0.98(+3.29%)
Jun 28, 2016	29.55	29.77	29.17	29.77	8,073,001	+0.74(+2.54%)
Jun 27, 2016	30.11	30.15	28.90	29.03	13,512,215	-1.71(-5.55%)
Jun 24, 2016	31.86	32.04	30.71	30.74	14,907,938	-2.87(-8.55%)
Jun 23, 2016	33.25	33.61	33.25	33.61	5,550,628	+0.76(+2.32%)
Jun 22, 2016	32.76	33.03	32.70	32.85	5,814,212	+0.13(+0.40%)
Jun 21, 2016	32.92	32.92	32.62	32.72	4,574,104	+0.02(+0.05%)
Jun 20, 2016	33.08	33.26	32.66	32.70	6,135,906	+0.29(+0.90%)
Jun 17, 2016	32.56	32.72	32.27	32.41	6,761,266	-0.08(-0.25%)
Jun 16, 2016	32.17	32.51	31.88	32.49	4,909,073	-0.08(-0.25%)
Jun 15, 2016	32.70	32.92	32.53	32.57	5,204,126	+0.09(+0.27%)
Jun 14, 2016	33.01	33.31	32.37	32.49	8,060,737	-0.66(-1.98%)
Jun 13, 2016	33.25	33.60	33.14	33.14	6,509,988	-0.23(-0.68%)
Jun 10, 2016	33.23	33.43	33.18	33.37	6,587,603	-0.33(-0.98%)
Jun 09, 2016	33.84	33.86	33.47	33.70	6,950,252	-0.33(-0.98%)
Jun 08, 2016	34.01	34.25	33.94	34.03	4,370,388	+0.02(+0.05%)
Jun 07, 2016	34.27	34.40	34.01	34.01	5,723,509	-0.28(-0.83%)
Jun 06, 2016	33.72	34.48	33.72	34.30	6,242,014	+0.70(+2.10%)
Jun 03, 2016	33.39	33.69	33.14	33.59	9,040,583	-0.52(-1.52%)
Jun 02, 2016	34.13	34.14	33.93	34.11	5,967,050	-0.07(-0.21%)
Jun 01, 2016	33.72	34.23	33.46	34.18	4,986,895	+0.15(+0.45%)
May 31, 2016	34.40	34.44	33.91	34.03	6,956,509	-0.17(-0.50%)
May 27, 2016	34.11	34.20	34.20	34.20	4,978,892	+0.19(+0.57%)
May 26, 2016	34.05	34.22	33.78	34.01	4,420,635	-0.15(-0.43%)
May 25, 2016	33.97	34.43	33.92	34.15	6,856,090	+0.43(+1.27%)
May 24, 2016	33.35	33.95	33.29	33.72	5,874,462	+0.57(+1.73%)
May 23, 2016	33.12	33.30	32.89	33.15	4,433,879	-0.08(-0.24%)
May 20, 2016	33.18	33.52	33.14	33.23	5,326,965	+0.19(+0.59%)
May 19, 2016	33.05	33.38	32.76	33.04	7,017,021	-0.25(-0.75%)
May 18, 2016	32.28	33.30	32.25	33.29	9,927,421	+1.05(+3.26%)
May 17, 2016	31.99	32.49	31.92	32.23	10,082,357	+0.08(+0.25%)
May 16, 2016	31.81	32.32	31.80	32.15	4,825,793	+0.24(+0.76%)
May 13, 2016	32.16	32.49	31.79	31.91	6,688,037	-0.24(-0.76%)
May 12, 2016	32.46	32.69	31.92	32.15	8,297,809	-0.11(-0.33%)
May 11, 2016	32.42	32.68	32.26	32.26	6,572,709	-0.30(-0.92%)
May 10, 2016	32.11	32.58	32.03	32.56	5,132,014	+0.70(+2.21%)
May 09, 2016	31.94	32.15	31.74	31.85	5,826,205	-0.13(-0.40%)
May 06, 2016	31.68	32.03	31.54	31.98	4,392,131	+0.11(+0.33%)
May 05, 2016	31.78	32.00	31.60	31.88	4,684,287	+0.10(+0.31%)
May 04, 2016	31.87	32.18	31.61	31.78	5,311,340	-0.43(-1.33%)
May 03, 2016	32.44	32.45	31.89	32.21	6,147,999	-0.78(-2.35%)
May 02, 2016	32.59	33.05	32.38	32.99	7,484,568	+0.43(+1.32%)
Apr 29, 2016	32.52	32.78	32.16	32.56	7,350,861	-0.19(-0.57%)
Apr 28, 2016	32.92	33.16	32.69	32.74	6,768,086	-0.52(-1.55%)
Apr 27, 2016	33.08	33.52	33.03	33.26	6,365,858	+0.04(+0.12%)
Apr 26, 2016	32.95	33.26	32.91	33.22	7,454,507	+0.45(+1.38%)
Apr 25, 2016	32.92	33.16	32.71	32.77	7,903,708	-0.31(-0.95%)
Apr 22, 2016	32.70	33.36	32.66	33.08	8,458,907	+0.29(+0.88%)
Apr 21, 2016	32.37	32.99	32.16	32.79	10,433,831	+0.79(+2.47%)
Apr 20, 2016	31.28	32.00	31.28	32.00	9,078,150	+0.71(+2.27%)
Apr 19, 2016	30.92	31.42	30.92	31.29	6,320,254	+0.43(+1.38%)
Apr 18, 2016	30.37	30.87	30.25	30.87	5,284,422	+0.37(+1.22%)
Apr 15, 2016	30.63	30.83	30.38	30.50	6,565,221	-0.17(-0.55%)
Apr 14, 2016	30.38	30.96	30.22	30.67	5,774,020	+0.23(+0.74%)
Apr 13, 2016	29.36	30.44	29.35	30.44	7,447,605	+1.33(+4.57%)
Apr 12, 2016	29.01	29.27	28.93	29.11	6,864,935	+0.22(+0.75%)
Apr 11, 2016	28.81	29.12	28.72	28.89	4,970,344	+0.30(+1.04%)
Apr 08, 2016	29.05	29.11	28.55	28.59	6,681,579	-0.14(-0.50%)
Apr 07, 2016	29.49	29.60	28.64	28.74	6,103,962	-1.05(-3.52%)
Apr 06, 2016	29.38	29.89	29.36	29.79	13,320,916	+0.36(+1.23%)
Apr 05, 2016	29.48	29.72	29.32	29.42	8,013,758	-0.42(-1.40%)
Apr 04, 2016	29.75	29.96	29.66	29.84	5,801,992	+0.09(+0.30%)
Apr 01, 2016	29.54	29.82	29.32	29.75	7,911,883	+0.08(+0.27%)
Mar 31, 2016	29.81	30.09	29.59	29.67	5,902,242	-0.25(-0.83%)
Mar 30, 2016	30.05	30.34	29.86	29.92	6,314,509	+0.14(+0.46%)
Mar 29, 2016	29.76	29.86	29.48	29.79	6,091,239	-0.30(-0.99%)
Mar 28, 2016	30.07	30.23	29.85	30.09	4,586,010	+0.05(+0.16%)
Mar 24, 2016	29.88	30.04	30.04	30.04	4,551,879	-0.19(-0.64%)
Mar 23, 2016	30.53	30.57	30.15	30.23	6,325,171	-0.27(-0.90%)
Mar 22, 2016	30.42	30.69	30.26	30.50	5,574,622	-0.22(-0.71%)
Mar 21, 2016	30.78	31.07	30.50	30.72	6,659,365	-0.02(-0.05%)
Mar 18, 2016	30.29	30.87	30.23	30.74	13,069,392	+0.62(+2.06%)
Mar 17, 2016	29.86	30.18	29.57	30.12	10,645,538	+0.17(+0.56%)
Mar 16, 2016	30.11	30.50	29.72	29.95	7,813,982	-0.26(-0.85%)
Mar 15, 2016	30.00	30.21	29.80	30.21	5,827,269	-0.11(-0.37%)
Mar 14, 2016	30.14	30.44	29.99	30.32	6,009,804	-0.10(-0.32%)
Mar 11, 2016	30.08	30.46	29.99	30.42	7,609,572	+0.71(+2.39%)
Mar 10, 2016	30.17	30.26	29.22	29.71	8,871,346	-0.22(-0.73%)
Mar 09, 2016	30.45	30.50	29.81	29.92	7,309,949	-0.28(-0.93%)
Mar 08, 2016	30.36	30.54	29.98	30.21	7,660,218	-0.55(-1.78%)
Mar 07, 2016	30.35	30.81	30.19	30.75	5,831,511	+0.06(+0.21%)
Mar 04, 2016	30.50	30.83	30.46	30.69	9,395,415	+0.32(+1.06%)
Mar 03, 2016	30.11	30.39	29.97	30.37	6,488,953	+0.22(+0.72%)
Mar 02, 2016	29.56	30.17	29.56	30.15	8,497,176	+0.50(+1.68%)
Mar 01, 2016	28.69	29.67	28.68	29.65	8,680,413	+1.14(+3.98%)
Feb 29, 2016	28.96	29.09	28.51	28.51	8,710,916	-0.59(-2.02%)
Feb 26, 2016	28.68	29.33	28.67	29.10	8,256,878	+0.64(+2.24%)
Feb 25, 2016	28.02	28.48	27.81	28.47	5,805,595	+0.45(+1.61%)
Feb 24, 2016	27.63	28.11	27.26	28.01	7,316,142	-0.23(-0.83%)
Feb 23, 2016	28.43	28.45	27.96	28.25	6,246,894	-0.30(-1.04%)
Feb 22, 2016	28.14	28.76	28.41	28.55	6,434,872	+0.40(+1.43%)
Feb 19, 2016	27.72	28.21	27.66	28.14	9,056,510	+0.31(+1.13%)
Feb 18, 2016	28.17	28.29	27.74	27.83	8,580,955	-0.30(-1.06%)
Feb 17, 2016	28.23	28.48	28.09	28.13	10,397,810	+0.29(+1.04%)
Feb 16, 2016	27.76	28.06	27.54	27.84	10,229,194	+0.58(+2.13%)
Feb 12, 2016	26.93	27.26	27.26	27.26	11,460,682	+0.88(+3.33%)
Feb 11, 2016	26.03	26.62	25.94	26.38	12,141,517	-0.66(-2.44%)
Feb 10, 2016	27.44	27.61	27.02	27.04	9,583,317	-0.03(-0.12%)
Feb 09, 2016	26.27	27.32	26.12	27.07	8,411,536	+0.24(+0.90%)
Feb 08, 2016	27.14	27.25	26.44	26.83	11,716,145	-0.93(-3.37%)
Feb 05, 2016	28.20	28.50	27.66	27.76	6,891,196	-0.39(-1.40%)
Feb 04, 2016	27.61	28.37	27.52	28.16	7,680,038	+0.49(+1.78%)
Feb 03, 2016	27.84	27.87	26.72	27.67	10,546,204	+0.04(+0.15%)
Feb 02, 2016	28.17	28.30	27.44	27.63	10,451,828	-0.97(-3.41%)
Feb 01, 2016	28.89	29.05	28.39	28.60	8,138,355	-0.58(-1.99%)
Jan 29, 2016	28.67	29.19	28.55	29.18	9,556,721	+0.82(+2.90%)
Jan 28, 2016	28.67	28.85	28.06	28.36	8,955,614	-0.05(-0.17%)
Jan 27, 2016	28.39	29.17	28.19	28.41	8,867,017	-0.10(-0.37%)
Jan 26, 2016	27.86	28.65	27.86	28.51	9,263,318	+0.71(+2.57%)
Jan 25, 2016	28.08	28.22	27.71	27.80	11,129,835	-0.38(-1.37%)
Jan 22, 2016	27.92	28.39	27.78	28.18	11,370,608	+0.67(+2.45%)
Jan 21, 2016	28.63	28.87	27.45	27.51	15,592,133	-0.93(-3.27%)
Jan 20, 2016	27.98	28.79	27.86	28.44	16,192,027	-0.37(-1.28%)
Jan 19, 2016	29.17	29.26	28.64	28.81	10,200,330	+0.12(+0.42%)
Jan 15, 2016	28.55	28.69	28.69	28.69	9,302,870	-1.03(-3.48%)
Jan 14, 2016	29.46	30.00	28.95	29.72	9,191,338	+0.49(+1.67%)
Jan 13, 2016	30.48	30.55	29.08	29.23	11,185,929	-1.01(-3.34%)
Jan 12, 2016	30.47	30.55	29.80	30.25	8,038,055	+0.24(+0.80%)
Jan 11, 2016	30.19	30.25	29.63	30.00	7,132,094	+0.22(+0.73%)
Jan 08, 2016	30.63	30.71	29.72	29.79	8,711,161	-0.55(-1.82%)
Jan 07, 2016	30.58	30.97	30.25	30.34	10,274,377	-0.79(-2.52%)
Jan 06, 2016	31.39	31.46	31.02	31.13	8,822,119	-0.80(-2.51%)
Jan 05, 2016	32.03	32.27	31.74	31.93	8,725,800	-0.12(-0.38%)
Jan 04, 2016	32.31	32.31	31.65	32.05	9,388,653	-1.00(-3.03%)
Dec 31, 2015	32.85	33.05	33.05	33.05	7,972,801	-0.05(-0.15%)
Dec 30, 2015	33.35	33.51	33.09	33.10	2,878,367	-0.35(-1.05%)
Dec 29, 2015	33.24	33.69	33.14	33.45	4,411,857	+0.47(+1.41%)
Dec 28, 2015	32.88	33.06	32.74	32.99	3,509,081	-0.07(-0.22%)
Dec 24, 2015	33.15	33.06	33.06	33.06	3,099,875	-0.10(-0.29%)
Dec 23, 2015	33.07	33.18	32.92	33.16	6,955,275	+0.29(+0.88%)
Dec 22, 2015	32.81	32.90	32.40	32.87	13,005,982	+0.32(+0.99%)
Dec 21, 2015	32.51	32.67	32.19	32.55	4,346,737	+0.30(+0.92%)
Dec 18, 2015	32.77	32.90	32.23	32.25	12,282,838	-0.83(-2.52%)
Dec 17, 2015	34.21	34.30	33.08	33.08	9,370,302	-1.15(-3.37%)
Dec 16, 2015	34.05	34.44	33.70	34.24	13,163,601	+0.53(+1.57%)
Dec 15, 2015	32.87	33.85	32.87	33.71	10,151,472	+1.32(+4.09%)
Dec 14, 2015	32.82	33.09	32.09	32.39	16,887,118	-0.30(-0.93%)
Dec 11, 2015	33.40	33.53	32.48	32.69	13,903,729	-1.20(-3.55%)
Dec 10, 2015	34.01	34.27	33.71	33.89	10,842,576	-0.10(-0.31%)
Dec 09, 2015	34.38	34.72	33.81	34.00	13,648,342	-0.60(-1.74%)
Dec 08, 2015	34.62	34.85	34.48	34.60	10,432,615	-0.35(-1.01%)
Dec 07, 2015	35.24	35.36	34.76	34.95	5,170,876	-0.38(-1.07%)
Dec 04, 2015	34.65	35.46	34.57	35.33	10,271,667	+0.87(+2.51%)
Dec 03, 2015	35.02	35.13	34.34	34.46	7,060,753	-0.41(-1.17%)
Dec 02, 2015	35.34	35.41	34.82	34.87	6,248,678	-0.34(-0.96%)
Dec 01, 2015	35.32	35.50	35.00	35.21	7,121,468	+0.06(+0.16%)
Nov 30, 2015	35.22	35.62	35.09	35.15	8,079,545	-0.03(-0.09%)
Nov 27, 2015	35.18	35.28	35.08	35.18	1,909,360	-0.04(-0.11%)
Nov 25, 2015	35.14	35.22	35.22	35.22	5,522,932	+0.20(+0.57%)
Nov 24, 2015	34.68	35.17	34.58	35.02	6,805,244	+0.01(+0.02%)
Nov 23, 2015	35.13	35.26	34.96	35.02	6,557,962	-0.06(-0.16%)
Nov 20, 2015	35.30	35.30	35.01	35.07	5,618,632	-0.07(-0.21%)
Nov 19, 2015	35.26	35.30	35.01	35.14	5,487,991	-0.14(-0.39%)
Nov 18, 2015	34.45	35.35	34.41	35.28	8,846,940	+0.87(+2.54%)
Nov 17, 2015	34.58	34.83	34.33	34.41	4,951,117	-0.02(-0.05%)
Nov 16, 2015	34.13	34.43	33.95	34.42	6,896,197	+0.21(+0.61%)
Nov 13, 2015	34.46	34.71	34.12	34.21	5,040,018	-0.41(-1.18%)
Nov 12, 2015	34.89	35.02	34.62	34.62	5,405,123	-0.53(-1.51%)
Nov 11, 2015	35.19	35.35	34.99	35.15	7,010,573	+0.17(+0.48%)
Nov 10, 2015	34.98	35.27	34.74	34.98	5,977,316	-0.03(-0.09%)
Nov 09, 2015	35.54	35.55	34.89	35.02	6,469,288	-0.42(-1.18%)
Nov 06, 2015	35.40	35.87	35.15	35.43	7,970,811	+0.72(+2.08%)
Nov 05, 2015	34.26	34.82	34.01	34.71	7,769,576	+0.56(+1.64%)
Nov 04, 2015	34.21	34.41	34.07	34.15	5,033,579	-0.05(-0.14%)
Nov 03, 2015	33.75	34.37	33.65	34.20	7,570,156	+0.32(+0.95%)
Nov 02, 2015	33.57	33.97	33.40	33.88	7,169,328	+0.48(+1.44%)
Oct 30, 2015	34.05	34.21	33.37	33.40	10,923,497	-0.64(-1.88%)
Oct 29, 2015	34.39	34.61	33.97	34.04	6,521,907	-0.36(-1.05%)
Oct 28, 2015	33.41	34.48	33.34	34.40	10,014,271	+1.09(+3.26%)
Oct 27, 2015	33.19	33.34	32.99	33.31	7,127,793	-0.14(-0.43%)
Oct 26, 2015	33.68	33.86	33.43	33.46	6,304,413	-0.29(-0.85%)
Oct 23, 2015	33.65	33.87	33.36	33.74	7,279,226	+0.48(+1.44%)
Oct 22, 2015	32.81	33.51	32.74	33.26	11,135,637	+0.65(+1.98%)
Oct 21, 2015	33.04	33.33	32.59	32.62	10,499,532	-0.33(-0.99%)
Oct 20, 2015	32.75	33.24	32.59	32.95	10,754,891	+0.86(+2.69%)
Oct 19, 2015	31.94	32.38	31.94	32.08	6,539,326	-0.26(-0.79%)
Oct 16, 2015	32.53	32.63	32.08	32.34	7,143,458	+0.01(+0.02%)
Oct 15, 2015	31.70	32.35	31.58	32.33	4,886,330	+0.97(+3.11%)
Oct 14, 2015	31.68	31.68	31.29	31.36	6,749,439	-0.46(-1.46%)
Oct 13, 2015	32.07	32.27	31.78	31.82	5,232,660	-0.50(-1.53%)
Oct 12, 2015	32.23	32.43	32.13	32.31	3,698,715	+0.01(+0.02%)
Oct 09, 2015	32.59	32.67	32.09	32.31	5,247,491	-0.34(-1.03%)
Oct 08, 2015	32.23	32.65	32.11	32.64	5,143,231	+0.26(+0.79%)
Oct 07, 2015	32.22	32.43	32.02	32.39	6,414,230	+0.47(+1.48%)
Oct 06, 2015	31.91	32.15	31.68	31.91	5,339,307	-0.15(-0.47%)
Oct 05, 2015	31.58	32.15	31.47	32.07	6,785,974	+0.78(+2.50%)
Oct 02, 2015	30.50	31.29	29.93	31.28	9,583,245	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.