Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.86	32.34	31.71	32.18	10,740,209	+0.66(+2.10%)
Sep 29, 2016	31.87	32.19	31.29	31.52	15,855,504	-0.36(-1.11%)
Sep 28, 2016	31.93	31.99	31.72	31.87	9,976,533	+0.00(+0.00%)
Sep 27, 2016	31.83	31.98	31.55	31.87	10,427,036	-0.04(-0.13%)
Sep 26, 2016	32.14	32.24	31.82	31.91	5,475,423	-0.52(-1.62%)
Sep 23, 2016	32.43	32.72	32.28	32.44	7,079,470	-0.12(-0.37%)
Sep 22, 2016	32.98	33.00	32.47	32.56	5,627,537	-0.14(-0.42%)
Sep 21, 2016	32.61	32.81	32.41	32.69	5,444,489	+0.27(+0.85%)
Sep 20, 2016	32.65	32.90	32.38	32.42	6,236,553	+0.07(+0.22%)
Sep 19, 2016	32.48	32.78	32.23	32.35	6,467,433	+0.02(+0.07%)
Sep 16, 2016	32.67	32.73	32.28	32.32	7,785,096	-0.64(-1.93%)
Sep 15, 2016	32.68	33.09	32.62	32.96	5,579,461	+0.25(+0.76%)
Sep 14, 2016	32.80	33.01	32.62	32.71	5,279,437	-0.16(-0.49%)
Sep 13, 2016	33.00	33.20	32.65	32.87	6,617,637	-0.58(-1.74%)
Sep 12, 2016	32.83	33.56	32.68	33.45	6,224,046	+0.43(+1.29%)
Sep 09, 2016	33.36	33.68	33.03	33.03	7,226,073	-0.41(-1.23%)
Sep 08, 2016	33.34	33.69	33.29	33.44	5,157,944	+0.12(+0.36%)
Sep 07, 2016	33.32	33.54	33.20	33.32	5,418,949	-0.15(-0.46%)
Sep 06, 2016	33.53	33.69	33.23	33.47	5,102,824	-0.14(-0.41%)
Sep 02, 2016	33.55	33.61	33.61	33.61	3,089,931	+0.15(+0.43%)
Sep 01, 2016	33.73	33.91	33.15	33.46	4,160,646	-0.16(-0.48%)
Aug 31, 2016	33.71	33.88	33.24	33.62	5,494,780	-0.03(-0.10%)
Aug 30, 2016	33.20	33.66	33.20	33.65	4,039,985	+0.36(+1.09%)
Aug 29, 2016	33.02	33.41	32.95	33.29	3,939,447	+0.33(+1.00%)
Aug 26, 2016	32.81	33.08	32.70	32.96	6,159,734	+0.26(+0.79%)
Aug 25, 2016	32.45	32.70	32.44	32.70	3,750,475	+0.19(+0.60%)
Aug 24, 2016	32.56	32.64	32.40	32.51	3,242,749	+0.03(+0.10%)
Aug 23, 2016	32.60	32.69	32.47	32.48	2,644,351	+0.06(+0.17%)
Aug 22, 2016	32.40	32.54	32.25	32.42	2,744,159	-0.06(-0.17%)
Aug 19, 2016	32.32	32.56	32.17	32.48	3,863,035	+0.01(+0.02%)
Aug 18, 2016	32.32	32.58	32.26	32.47	3,471,809	+0.02(+0.07%)
Aug 17, 2016	32.30	32.50	32.27	32.44	4,879,171	+0.18(+0.55%)
Aug 16, 2016	32.19	32.53	32.18	32.27	4,504,290	-0.14(-0.42%)
Aug 15, 2016	32.26	32.49	32.19	32.40	2,775,912	+0.35(+1.08%)
Aug 12, 2016	31.94	32.07	31.80	32.06	3,785,370	-0.25(-0.77%)
Aug 11, 2016	32.17	32.44	32.08	32.31	3,234,146	+0.16(+0.50%)
Aug 10, 2016	32.51	32.57	32.11	32.15	3,341,237	-0.36(-1.09%)
Aug 09, 2016	32.74	32.84	32.49	32.50	3,676,777	-0.25(-0.76%)
Aug 08, 2016	32.68	32.95	32.65	32.75	3,752,823	+0.07(+0.22%)
Aug 05, 2016	31.90	32.70	31.81	32.68	6,794,747	+1.26(+4.01%)
Aug 04, 2016	31.58	31.69	31.33	31.42	6,837,592	-0.23(-0.71%)
Aug 03, 2016	31.36	31.77	31.30	31.65	4,659,174	+0.34(+1.08%)
Aug 02, 2016	31.64	31.66	31.09	31.31	5,356,195	-0.32(-1.02%)
Aug 01, 2016	31.91	32.04	31.56	31.63	4,637,935	-0.16(-0.51%)
Jul 29, 2016	31.85	32.08	31.75	31.79	5,422,534	-0.19(-0.61%)
Jul 28, 2016	31.95	32.08	31.76	31.98	5,161,469	-0.08(-0.25%)
Jul 27, 2016	31.79	32.35	31.70	32.06	8,801,259	+0.26(+0.83%)
Jul 26, 2016	31.46	31.86	31.40	31.80	7,908,847	+0.44(+1.41%)
Jul 25, 2016	31.49	31.67	31.21	31.36	5,538,448	-0.11(-0.36%)
Jul 22, 2016	31.03	31.52	31.01	31.47	6,126,364	+0.47(+1.53%)
Jul 21, 2016	31.68	31.96	30.97	31.00	10,509,758	-1.13(-3.52%)
Jul 20, 2016	32.12	32.15	31.74	32.13	5,996,537	+0.24(+0.76%)
Jul 19, 2016	31.90	31.94	31.72	31.89	3,690,099	-0.18(-0.55%)
Jul 18, 2016	32.01	32.14	31.86	32.06	4,275,988	+0.11(+0.35%)
Jul 15, 2016	32.19	32.19	31.70	31.95	4,914,199	+0.08(+0.25%)
Jul 14, 2016	32.66	32.66	31.79	31.87	4,814,885	+0.22(+0.71%)
Jul 13, 2016	31.57	31.82	31.34	31.65	5,407,997	+0.03(+0.10%)
Jul 12, 2016	31.36	31.69	31.34	31.62	7,184,239	+0.63(+2.02%)
Jul 11, 2016	31.17	31.41	30.94	30.99	4,893,919	+0.08(+0.26%)
Jul 08, 2016	30.60	30.88	30.32	30.91	5,906,178	+0.59(+1.93%)
Jul 07, 2016	29.95	30.64	29.95	30.32	7,104,536	+0.36(+1.21%)
Jul 06, 2016	29.54	30.03	29.31	29.96	10,560,319	+0.14(+0.48%)
Jul 05, 2016	30.23	30.23	29.61	29.82	12,763,013	-0.73(-2.39%)
Jul 01, 2016	31.00	30.55	30.55	30.55	7,129,126	-0.65(-2.09%)
Jun 30, 2016	30.88	31.21	30.49	31.20	9,236,781	+0.68(+2.24%)
Jun 29, 2016	29.90	30.53	29.69	30.52	10,499,457	+0.97(+3.29%)
Jun 28, 2016	29.33	29.54	28.95	29.54	8,133,983	+0.73(+2.54%)
Jun 27, 2016	29.89	29.92	28.68	28.81	13,614,284	-1.69(-5.55%)
Jun 24, 2016	31.62	31.80	30.48	30.51	15,020,550	-2.85(-8.55%)
Jun 23, 2016	33.00	33.36	33.00	33.36	5,592,557	+0.75(+2.32%)
Jun 22, 2016	32.51	32.78	32.46	32.60	5,858,132	+0.13(+0.40%)
Jun 21, 2016	32.68	32.68	32.38	32.47	4,608,656	+0.02(+0.05%)
Jun 20, 2016	32.83	33.01	32.41	32.46	6,182,256	+0.29(+0.90%)
Jun 17, 2016	32.31	32.47	32.02	32.17	6,812,340	-0.08(-0.25%)
Jun 16, 2016	31.93	32.27	31.64	32.25	4,946,156	-0.08(-0.25%)
Jun 15, 2016	32.46	32.68	32.29	32.33	5,243,437	+0.09(+0.27%)
Jun 14, 2016	32.76	33.06	32.13	32.24	8,121,626	-0.65(-1.98%)
Jun 13, 2016	33.00	33.35	32.89	32.89	6,559,163	-0.22(-0.68%)
Jun 10, 2016	32.98	33.18	32.93	33.12	6,637,365	-0.33(-0.98%)
Jun 09, 2016	33.58	33.61	33.22	33.45	7,002,754	-0.33(-0.97%)
Jun 08, 2016	33.75	33.99	33.69	33.78	4,403,401	+0.02(+0.05%)
Jun 07, 2016	34.02	34.14	33.75	33.76	5,766,743	-0.28(-0.83%)
Jun 06, 2016	33.46	34.22	33.46	34.04	6,289,165	+0.70(+2.10%)
Jun 03, 2016	33.14	33.44	32.89	33.34	9,108,874	-0.51(-1.52%)
Jun 02, 2016	33.87	33.89	33.68	33.86	6,012,124	-0.07(-0.21%)
Jun 01, 2016	33.47	33.98	33.21	33.93	5,024,565	+0.15(+0.45%)
May 31, 2016	34.14	34.18	33.66	33.78	7,009,057	-0.17(-0.50%)
May 27, 2016	33.86	33.94	33.94	33.94	5,016,502	+0.19(+0.57%)
May 26, 2016	33.80	33.97	33.53	33.75	4,454,028	-0.14(-0.43%)
May 25, 2016	33.71	34.17	33.66	33.90	6,907,880	+0.43(+1.27%)
May 24, 2016	33.10	33.69	33.04	33.47	5,918,837	+0.57(+1.73%)
May 23, 2016	32.87	33.05	32.64	32.90	4,467,371	-0.08(-0.24%)
May 20, 2016	32.93	33.27	32.89	32.98	5,367,204	+0.19(+0.59%)
May 19, 2016	32.80	33.13	32.51	32.79	7,070,026	-0.25(-0.75%)
May 18, 2016	32.04	33.05	32.01	33.04	10,002,411	+1.04(+3.26%)
May 17, 2016	31.75	32.25	31.68	31.99	10,158,518	+0.08(+0.25%)
May 16, 2016	31.58	32.08	31.56	31.91	4,862,246	+0.24(+0.76%)
May 13, 2016	31.92	32.24	31.55	31.67	6,738,558	-0.24(-0.75%)
May 12, 2016	32.22	32.44	31.68	31.91	8,360,489	-0.10(-0.33%)
May 11, 2016	32.18	32.43	32.02	32.02	6,622,358	-0.30(-0.92%)
May 10, 2016	31.87	32.34	31.79	32.31	5,170,780	+0.70(+2.21%)
May 09, 2016	31.70	31.91	31.50	31.62	5,870,215	-0.13(-0.40%)
May 06, 2016	31.44	31.79	31.30	31.74	4,425,308	+0.10(+0.33%)
May 05, 2016	31.54	31.76	31.36	31.64	4,719,671	+0.10(+0.31%)
May 04, 2016	31.63	31.94	31.37	31.54	5,351,461	-0.43(-1.33%)
May 03, 2016	32.19	32.21	31.65	31.97	6,194,440	-0.77(-2.35%)
May 02, 2016	32.35	32.80	32.14	32.74	7,541,105	+0.43(+1.32%)
Apr 29, 2016	32.27	32.53	31.92	32.31	7,406,389	-0.18(-0.57%)
Apr 28, 2016	32.67	32.91	32.44	32.50	6,819,211	-0.51(-1.55%)
Apr 27, 2016	32.83	33.27	32.78	33.01	6,413,944	+0.04(+0.12%)
Apr 26, 2016	32.71	33.01	32.67	32.97	7,510,817	+0.45(+1.38%)
Apr 25, 2016	32.67	32.91	32.47	32.52	7,963,411	-0.31(-0.95%)
Apr 22, 2016	32.45	33.11	32.41	32.83	8,522,804	+0.29(+0.88%)
Apr 21, 2016	32.12	32.75	31.92	32.55	10,512,647	+0.78(+2.47%)
Apr 20, 2016	31.04	31.76	31.04	31.76	9,146,724	+0.70(+2.27%)
Apr 19, 2016	30.69	31.18	30.69	31.06	6,367,996	+0.42(+1.38%)
Apr 18, 2016	30.14	30.64	30.03	30.64	5,324,339	+0.37(+1.22%)
Apr 15, 2016	30.40	30.60	30.15	30.27	6,614,813	-0.17(-0.55%)
Apr 14, 2016	30.16	30.72	30.00	30.44	5,817,636	+0.22(+0.74%)
Apr 13, 2016	29.14	30.21	29.13	30.21	7,503,863	+1.32(+4.57%)
Apr 12, 2016	28.80	29.05	28.72	28.89	6,916,791	+0.22(+0.75%)
Apr 11, 2016	28.60	28.90	28.50	28.68	5,007,889	+0.30(+1.04%)
Apr 08, 2016	28.83	28.89	28.34	28.38	6,732,050	-0.14(-0.50%)
Apr 07, 2016	29.27	29.38	28.42	28.52	6,150,071	-1.04(-3.52%)
Apr 06, 2016	29.16	29.67	29.14	29.56	13,421,539	+0.36(+1.23%)
Apr 05, 2016	29.26	29.50	29.10	29.20	8,074,293	-0.42(-1.40%)
Apr 04, 2016	29.52	29.74	29.44	29.62	5,845,819	+0.09(+0.30%)
Apr 01, 2016	29.32	29.60	29.10	29.53	7,971,648	+0.08(+0.27%)
Mar 31, 2016	29.59	29.86	29.36	29.45	5,946,827	-0.25(-0.83%)
Mar 30, 2016	29.83	30.12	29.64	29.70	6,362,208	+0.14(+0.46%)
Mar 29, 2016	29.54	29.63	29.26	29.56	6,137,251	-0.30(-0.99%)
Mar 28, 2016	29.84	30.00	29.63	29.86	4,620,652	+0.05(+0.16%)
Mar 24, 2016	29.66	29.81	29.81	29.81	4,586,263	-0.19(-0.64%)
Mar 23, 2016	30.30	30.34	29.92	30.00	6,372,950	-0.27(-0.90%)
Mar 22, 2016	30.19	30.46	30.04	30.28	5,616,732	-0.22(-0.71%)
Mar 21, 2016	30.55	30.84	30.28	30.49	6,709,668	-0.02(-0.05%)
Mar 18, 2016	30.06	30.64	30.00	30.51	13,168,116	+0.62(+2.06%)
Mar 17, 2016	29.64	29.96	29.35	29.89	10,725,952	+0.17(+0.56%)
Mar 16, 2016	29.88	30.28	29.50	29.72	7,873,007	-0.26(-0.85%)
Mar 15, 2016	29.78	29.99	29.58	29.98	5,871,287	-0.11(-0.37%)
Mar 14, 2016	29.92	30.21	29.76	30.09	6,055,201	-0.10(-0.32%)
Mar 11, 2016	29.85	30.24	29.76	30.19	7,667,054	+0.70(+2.39%)
Mar 10, 2016	29.94	30.04	29.00	29.48	8,938,359	-0.22(-0.73%)
Mar 09, 2016	30.22	30.27	29.59	29.70	7,365,167	-0.28(-0.93%)
Mar 08, 2016	30.13	30.31	29.76	29.98	7,718,082	-0.54(-1.78%)
Mar 07, 2016	30.12	30.58	29.96	30.52	5,875,561	+0.06(+0.21%)
Mar 04, 2016	30.27	30.60	30.24	30.46	9,466,386	+0.32(+1.06%)
Mar 03, 2016	29.88	30.16	29.75	30.14	6,537,969	+0.22(+0.72%)
Mar 02, 2016	29.34	29.94	29.34	29.92	8,561,362	+0.50(+1.68%)
Mar 01, 2016	28.48	29.45	28.46	29.43	8,745,983	+1.13(+3.98%)
Feb 29, 2016	28.74	28.87	28.29	28.30	8,776,717	-0.58(-2.02%)
Feb 26, 2016	28.46	29.11	28.45	28.88	8,319,249	+0.63(+2.24%)
Feb 25, 2016	27.81	28.27	27.60	28.25	5,849,449	+0.45(+1.61%)
Feb 24, 2016	27.42	27.90	27.05	27.80	7,371,407	-0.23(-0.83%)
Feb 23, 2016	28.22	28.24	27.75	28.04	6,294,082	-0.30(-1.04%)
Feb 22, 2016	27.93	28.54	28.20	28.33	6,483,480	+0.40(+1.43%)
Feb 19, 2016	27.52	28.00	27.45	27.93	9,124,922	+0.31(+1.13%)
Feb 18, 2016	27.96	28.08	27.53	27.62	8,645,775	-0.30(-1.06%)
Feb 17, 2016	28.02	28.27	27.88	27.92	10,476,353	+0.29(+1.04%)
Feb 16, 2016	27.56	27.85	27.33	27.63	10,306,463	+0.58(+2.13%)
Feb 12, 2016	26.73	27.05	27.05	27.05	11,547,254	+0.87(+3.33%)
Feb 11, 2016	25.84	26.42	25.75	26.18	12,233,231	-0.66(-2.44%)
Feb 10, 2016	27.24	27.40	26.82	26.84	9,655,708	-0.03(-0.12%)
Feb 09, 2016	26.07	27.12	25.93	26.87	8,475,075	+0.24(+0.90%)
Feb 08, 2016	26.94	27.04	26.24	26.63	11,804,646	-0.93(-3.37%)
Feb 05, 2016	27.99	28.28	27.45	27.56	6,943,251	-0.39(-1.40%)
Feb 04, 2016	27.40	28.16	27.31	27.95	7,738,052	+0.49(+1.78%)
Feb 03, 2016	27.63	27.66	26.52	27.46	10,625,868	+0.04(+0.15%)
Feb 02, 2016	27.96	28.08	27.24	27.42	10,530,779	-0.97(-3.41%)
Feb 01, 2016	28.68	28.83	28.17	28.39	8,199,831	-0.58(-1.99%)
Jan 29, 2016	28.45	28.97	28.33	28.96	9,628,911	+0.82(+2.90%)
Jan 28, 2016	28.45	28.63	27.85	28.15	9,023,263	-0.05(-0.17%)
Jan 27, 2016	28.18	28.95	27.98	28.20	8,933,997	-0.10(-0.37%)
Jan 26, 2016	27.66	28.43	27.66	28.30	9,333,292	+0.71(+2.57%)
Jan 25, 2016	27.87	28.01	27.50	27.59	11,213,908	-0.38(-1.37%)
Jan 22, 2016	27.71	28.17	27.57	27.97	11,456,500	+0.67(+2.45%)
Jan 21, 2016	28.42	28.65	27.25	27.30	15,709,914	-0.92(-3.27%)
Jan 20, 2016	27.77	28.57	27.66	28.23	16,314,339	-0.37(-1.28%)
Jan 19, 2016	28.95	29.04	28.43	28.59	10,277,381	+0.12(+0.42%)
Jan 15, 2016	28.34	28.47	28.47	28.47	9,373,142	-1.03(-3.48%)
Jan 14, 2016	29.24	29.77	28.73	29.50	9,260,767	+0.49(+1.67%)
Jan 13, 2016	30.25	30.32	28.86	29.02	11,270,425	-1.00(-3.34%)
Jan 12, 2016	30.24	30.32	29.57	30.02	8,098,773	+0.24(+0.80%)
Jan 11, 2016	29.96	30.03	29.41	29.78	7,185,968	+0.21(+0.73%)
Jan 08, 2016	30.40	30.48	29.50	29.57	8,776,964	-0.55(-1.82%)
Jan 07, 2016	30.35	30.73	30.03	30.11	10,351,988	-0.78(-2.52%)
Jan 06, 2016	31.16	31.22	30.79	30.89	8,888,759	-0.80(-2.51%)
Jan 05, 2016	31.79	32.02	31.51	31.69	8,791,713	-0.12(-0.38%)
Jan 04, 2016	32.06	32.06	31.42	31.81	9,459,573	-0.99(-3.03%)
Dec 31, 2015	32.60	32.80	32.80	32.80	8,033,027	-0.05(-0.15%)
Dec 30, 2015	33.10	33.26	32.84	32.85	2,900,110	-0.35(-1.05%)
Dec 29, 2015	32.99	33.44	32.89	33.20	4,445,183	+0.46(+1.41%)
Dec 28, 2015	32.63	32.81	32.49	32.74	3,535,588	-0.07(-0.22%)
Dec 24, 2015	32.90	32.81	32.81	32.81	3,123,291	-0.10(-0.29%)
Dec 23, 2015	32.82	32.93	32.67	32.91	7,007,814	+0.29(+0.88%)
Dec 22, 2015	32.57	32.65	32.16	32.62	13,104,227	+0.32(+0.99%)
Dec 21, 2015	32.27	32.43	31.95	32.30	4,379,572	+0.29(+0.92%)
Dec 18, 2015	32.53	32.65	31.99	32.01	12,375,620	-0.83(-2.52%)
Dec 17, 2015	33.96	34.05	32.84	32.84	9,441,084	-1.15(-3.37%)
Dec 16, 2015	33.79	34.18	33.45	33.98	13,263,037	+0.53(+1.57%)
Dec 15, 2015	32.62	33.59	32.62	33.46	10,228,155	+1.31(+4.09%)
Dec 14, 2015	32.57	32.84	31.85	32.14	17,014,680	-0.30(-0.93%)
Dec 11, 2015	33.15	33.28	32.24	32.45	14,008,755	-1.19(-3.55%)
Dec 10, 2015	33.76	34.01	33.46	33.64	10,924,479	-0.10(-0.31%)
Dec 09, 2015	34.13	34.46	33.56	33.74	13,751,439	-0.60(-1.74%)
Dec 08, 2015	34.36	34.59	34.22	34.34	10,511,421	-0.35(-1.01%)
Dec 07, 2015	34.98	35.10	34.50	34.69	5,209,936	-0.37(-1.07%)
Dec 04, 2015	34.39	35.19	34.31	35.06	10,349,258	+0.86(+2.51%)
Dec 03, 2015	34.75	34.87	34.09	34.20	7,114,088	-0.41(-1.17%)
Dec 02, 2015	35.08	35.14	34.55	34.61	6,295,879	-0.33(-0.96%)
Dec 01, 2015	35.06	35.23	34.74	34.94	7,175,262	+0.06(+0.16%)
Nov 30, 2015	34.95	35.35	34.83	34.89	8,140,576	-0.03(-0.09%)
Nov 27, 2015	34.91	35.02	34.82	34.92	1,923,783	-0.04(-0.11%)
Nov 25, 2015	34.88	34.96	34.96	34.96	5,564,651	+0.20(+0.57%)
Nov 24, 2015	34.42	34.91	34.32	34.76	6,856,649	+0.01(+0.02%)
Nov 23, 2015	34.87	35.00	34.70	34.75	6,607,500	-0.06(-0.16%)
Nov 20, 2015	35.04	35.04	34.75	34.81	5,661,074	-0.07(-0.21%)
Nov 19, 2015	34.99	35.03	34.75	34.88	5,529,446	-0.14(-0.39%)
Nov 18, 2015	34.20	35.08	34.15	35.02	8,913,769	+0.87(+2.54%)
Nov 17, 2015	34.32	34.57	34.07	34.15	4,988,517	-0.02(-0.05%)
Nov 16, 2015	33.88	34.17	33.70	34.16	6,948,290	+0.21(+0.61%)
Nov 13, 2015	34.20	34.45	33.86	33.96	5,078,089	-0.41(-1.18%)
Nov 12, 2015	34.63	34.75	34.36	34.36	5,445,952	-0.53(-1.51%)
Nov 11, 2015	34.93	35.09	34.73	34.89	7,063,530	+0.17(+0.48%)
Nov 10, 2015	34.71	35.01	34.48	34.72	6,022,468	-0.03(-0.09%)
Nov 09, 2015	35.27	35.29	34.63	34.75	6,518,156	-0.41(-1.18%)
Nov 06, 2015	35.14	35.60	34.89	35.17	8,031,021	+0.72(+2.08%)
Nov 05, 2015	34.01	34.56	33.75	34.45	7,828,266	+0.56(+1.64%)
Nov 04, 2015	33.95	34.15	33.81	33.89	5,071,602	-0.05(-0.14%)
Nov 03, 2015	33.50	34.12	33.39	33.94	7,627,339	+0.32(+0.95%)
Nov 02, 2015	33.32	33.71	33.15	33.62	7,223,484	+0.48(+1.44%)
Oct 30, 2015	33.79	33.96	33.12	33.15	11,006,011	-0.64(-1.88%)
Oct 29, 2015	34.13	34.35	33.71	33.78	6,571,173	-0.36(-1.05%)
Oct 28, 2015	33.16	34.22	33.09	34.14	10,089,917	+1.08(+3.26%)
Oct 27, 2015	32.94	33.09	32.74	33.06	7,181,635	-0.14(-0.43%)
Oct 26, 2015	33.43	33.61	33.18	33.21	6,352,036	-0.29(-0.85%)
Oct 23, 2015	33.40	33.62	33.11	33.49	7,334,212	+0.48(+1.44%)
Oct 22, 2015	32.56	33.26	32.49	33.02	11,219,754	+0.64(+1.98%)
Oct 21, 2015	32.79	33.08	32.35	32.37	10,578,844	-0.33(-0.99%)
Oct 20, 2015	32.50	33.00	32.34	32.70	10,836,132	+0.86(+2.69%)
Oct 19, 2015	31.70	32.14	31.70	31.84	6,588,724	-0.25(-0.79%)
Oct 16, 2015	32.29	32.39	31.84	32.10	7,197,419	+0.01(+0.02%)
Oct 15, 2015	31.46	32.11	31.34	32.09	4,923,241	+0.97(+3.11%)
Oct 14, 2015	31.45	31.45	31.06	31.12	6,800,423	-0.46(-1.46%)
Oct 13, 2015	31.83	32.02	31.54	31.58	5,272,187	-0.49(-1.53%)
Oct 12, 2015	31.99	32.18	31.89	32.07	3,726,654	+0.01(+0.02%)
Oct 09, 2015	32.35	32.43	31.85	32.06	5,287,130	-0.33(-1.03%)
Oct 08, 2015	31.98	32.41	31.87	32.40	5,182,082	+0.25(+0.79%)
Oct 07, 2015	31.98	32.18	31.78	32.14	6,462,682	+0.47(+1.48%)
Oct 06, 2015	31.67	31.91	31.44	31.68	5,379,639	-0.15(-0.47%)
Oct 05, 2015	31.34	31.91	31.23	31.83	6,837,234	+0.78(+2.50%)
Oct 02, 2015	30.27	31.06	29.71	31.05	9,655,636	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.