Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Desert Gold Ventures Inc (TSV: DAU )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 29, 2016 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 28, 2016 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 27, 2016 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 09, 2016 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Sep 01, 2016 0.1750 0.1750 0.1750 0 +0.08(+94.44%)
Aug 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 15, 2016 0.0950 0.0950 0.0950 0 -0.05(-32.14%)
Jun 20, 2016 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
Jun 03, 2016 0.0950 0.0950 0.0950 0 -0.05(-34.48%)
May 24, 2016 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
May 04, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2016 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Feb 11, 2016 0.1450 0.1450 0.1450 0 +0.06(+70.59%)
Dec 22, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 02, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 27, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 18, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 10, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 30, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.