Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1440 | 1455 | 1397 | 1435 | 0 | -10.36(-0.72%) |
Apr 28, 2016 | 1453 | 1483 | 1436 | 1445 | 0 | -14.33(-0.98%) |
Apr 27, 2016 | 1463 | 1475 | 1435 | 1459 | 0 | +0.17(+0.01%) |
Apr 26, 2016 | 1449 | 1468 | 1435 | 1459 | 0 | +18.22(+1.26%) |
Apr 25, 2016 | 1460 | 1475 | 1420 | 1441 | 0 | -20.77(-1.42%) |
Apr 22, 2016 | 1438 | 1480 | 1430 | 1462 | 0 | +28.35(+1.98%) |
Apr 21, 2016 | 1435 | 1458 | 1414 | 1433 | 0 | +1.41(+0.10%) |
Apr 20, 2016 | 1417 | 1445 | 1407 | 1432 | 0 | +14.05(+0.99%) |
Apr 19, 2016 | 1422 | 1438 | 1402 | 1418 | 0 | +6.20(+0.44%) |
Apr 18, 2016 | 1400 | 1423 | 1387 | 1412 | 0 | +3.38(+0.24%) |
Apr 15, 2016 | 1403 | 1420 | 1383 | 1408 | 0 | +1.11(+0.08%) |
Apr 14, 2016 | 1391 | 1415 | 1382 | 1407 | 0 | +19.29(+1.39%) |
Apr 13, 2016 | 1381 | 1404 | 1367 | 1388 | 0 | +16.44(+1.20%) |
Apr 12, 2016 | 1330 | 1380 | 1323 | 1371 | 0 | +43.61(+3.28%) |
Apr 11, 2016 | 1339 | 1348 | 1313 | 1328 | 0 | -6.00(-0.45%) |
Apr 08, 2016 | 1323 | 1354 | 1307 | 1334 | 0 | +23.01(+1.76%) |
Apr 07, 2016 | 1309 | 1335 | 1292 | 1311 | 0 | -4.84(-0.37%) |
Apr 06, 2016 | 1288 | 1324 | 1277 | 1316 | 0 | +32.44(+2.53%) |
Apr 05, 2016 | 1299 | 1311 | 1279 | 1283 | 0 | -27.73(-2.12%) |
Apr 04, 2016 | 1293 | 1329 | 1275 | 1311 | 0 | +15.34(+1.18%) |
Apr 01, 2016 | 1286 | 1304 | 1257 | 1296 | 0 | -0.35(-0.03%) |
Mar 31, 2016 | 1274 | 1306 | 1262 | 1296 | 0 | +20.07(+1.57%) |
Mar 30, 2016 | 1302 | 1313 | 1268 | 1276 | 0 | -19.78(-1.53%) |
Mar 29, 2016 | 1245 | 1298 | 1235 | 1296 | 0 | +44.81(+3.58%) |
Mar 28, 2016 | 1240 | 1258 | 1220 | 1251 | 0 | +16.68(+1.35%) |
Mar 24, 2016 | 1234 | 1234 | 1234 | 1234 | 0 | +2.36(+0.19%) |
Mar 23, 2016 | 1253 | 1268 | 1225 | 1232 | 0 | -26.16(-2.08%) |
Mar 22, 2016 | 1248 | 1264 | 1231 | 1258 | 0 | +1.34(+0.11%) |
Mar 21, 2016 | 1284 | 1297 | 1241 | 1257 | 0 | -27.39(-2.13%) |
Mar 18, 2016 | 1265 | 1296 | 1254 | 1284 | 0 | +9.86(+0.77%) |
Mar 17, 2016 | 1282 | 1290 | 1253 | 1274 | 0 | -9.62(-0.75%) |
Mar 16, 2016 | 1256 | 1293 | 1237 | 1284 | 0 | +34.76(+2.78%) |
Mar 15, 2016 | 1281 | 1291 | 1236 | 1249 | 0 | -40.02(-3.10%) |
Mar 14, 2016 | 1294 | 1311 | 1273 | 1289 | 0 | -5.97(-0.46%) |
Mar 11, 2016 | 1242 | 1302 | 1231 | 1295 | 0 | +64.69(+5.26%) |
Mar 10, 2016 | 1260 | 1283 | 1212 | 1230 | 0 | -25.73(-2.05%) |
Mar 09, 2016 | 1250 | 1270 | 1215 | 1256 | 0 | +13.60(+1.09%) |
Mar 08, 2016 | 1298 | 1307 | 1239 | 1242 | 0 | -62.49(-4.79%) |
Mar 07, 2016 | 1279 | 1323 | 1268 | 1305 | 0 | +22.15(+1.73%) |
Mar 04, 2016 | 1264 | 1283 | 1242 | 1283 | 0 | +21.04(+1.67%) |
Mar 03, 2016 | 1225 | 1289 | 1213 | 1262 | 0 | +35.83(+2.92%) |
Mar 02, 2016 | 1225 | 1252 | 1203 | 1226 | 0 | -1.43(-0.12%) |
Mar 01, 2016 | 1215 | 1248 | 1195 | 1227 | 0 | +18.78(+1.55%) |
Feb 29, 2016 | 1221 | 1236 | 1189 | 1209 | 0 | -13.26(-1.09%) |
Feb 26, 2016 | 1207 | 1258 | 1167 | 1222 | 0 | +56.31(+4.83%) |
Feb 25, 2016 | 1177 | 1199 | 1151 | 1165 | 0 | -10.18(-0.87%) |
Feb 24, 2016 | 1151 | 1182 | 1131 | 1176 | 0 | +17.68(+1.53%) |
Feb 23, 2016 | 1152 | 1175 | 1135 | 1158 | 0 | +4.82(+0.42%) |
Feb 22, 2016 | 1139 | 1177 | 1134 | 1153 | 0 | +22.73(+2.01%) |
Feb 19, 2016 | 1135 | 1146 | 1101 | 1130 | 0 | -10.99(-0.96%) |
Feb 18, 2016 | 1133 | 1157 | 1109 | 1141 | 0 | +8.12(+0.72%) |
Feb 17, 2016 | 1073 | 1149 | 1069 | 1133 | 0 | +60.51(+5.64%) |
Feb 16, 2016 | 1068 | 1084 | 1032 | 1073 | 0 | +15.42(+1.46%) |
Feb 12, 2016 | 1057 | 1057 | 1057 | 1057 | 0 | -10.56(-0.99%) |
Feb 11, 2016 | 1108 | 1119 | 1052 | 1068 | 0 | -63.72(-5.63%) |
Feb 10, 2016 | 1133 | 1155 | 1127 | 1132 | 0 | +34.36(+3.13%) |
Feb 09, 2016 | 1180 | 1218 | 1043 | 1097 | 0 | -97.62(-8.17%) |
Feb 08, 2016 | 1223 | 1229 | 1168 | 1195 | 0 | -42.88(-3.46%) |
Feb 05, 2016 | 1266 | 1285 | 1224 | 1238 | 0 | -36.12(-2.84%) |
Feb 04, 2016 | 1244 | 1288 | 1230 | 1274 | 0 | +22.16(+1.77%) |
Feb 03, 2016 | 1267 | 1281 | 1215 | 1252 | 0 | -7.82(-0.62%) |
Feb 02, 2016 | 1273 | 1289 | 1236 | 1260 | 0 | -26.89(-2.09%) |
Feb 01, 2016 | 1271 | 1311 | 1254 | 1286 | 0 | +8.32(+0.65%) |
Jan 29, 2016 | 1229 | 1285 | 1215 | 1278 | 0 | +52.15(+4.25%) |
Jan 28, 2016 | 1263 | 1276 | 1217 | 1226 | 0 | -25.39(-2.03%) |
Jan 27, 2016 | 1229 | 1276 | 1212 | 1251 | 0 | +19.23(+1.56%) |
Jan 26, 2016 | 1206 | 1239 | 1188 | 1232 | 0 | +36.85(+3.08%) |
Jan 25, 2016 | 1225 | 1242 | 1190 | 1195 | 0 | -33.64(-2.74%) |
Jan 22, 2016 | 1223 | 1245 | 1190 | 1229 | 0 | +23.96(+1.99%) |
Jan 21, 2016 | 1212 | 1252 | 1184 | 1205 | 0 | -8.74(-0.72%) |
Jan 20, 2016 | 1174 | 1230 | 1130 | 1214 | 0 | +20.73(+1.74%) |
Jan 19, 2016 | 1224 | 1234 | 1170 | 1193 | 0 | -17.73(-1.46%) |
Jan 18, 2016 | 1212 | 1212 | 1211 | 1211 | 0 | -1.25(-0.10%) |
Jan 15, 2016 | 1207 | 1224 | 1172 | 1212 | 0 | -31.71(-2.55%) |
Jan 14, 2016 | 1185 | 1262 | 1149 | 1244 | 0 | +64.64(+5.48%) |
Jan 13, 2016 | 1227 | 1257 | 1146 | 1179 | 0 | -60.48(-4.88%) |
Jan 12, 2016 | 1293 | 1311 | 1215 | 1240 | 0 | -41.06(-3.21%) |
Jan 11, 2016 | 1322 | 1330 | 1268 | 1281 | 0 | -28.61(-2.19%) |
Jan 08, 2016 | 1349 | 1368 | 1299 | 1309 | 0 | -37.42(-2.78%) |
Jan 07, 2016 | 1386 | 1400 | 1339 | 1347 | 0 | -59.51(-4.23%) |
Jan 06, 2016 | 1408 | 1432 | 1383 | 1406 | 0 | -15.70(-1.10%) |
Jan 05, 2016 | 1423 | 1448 | 1413 | 1422 | 0 | +0.48(+0.03%) |
Jan 04, 2016 | 1394 | 1439 | 1362 | 1421 | 0 | +12.09(+0.86%) |
Dec 31, 2015 | 1409 | 1409 | 1409 | 1409 | 0 | +1.81(+0.13%) |
Dec 30, 2015 | 1412 | 1432 | 1397 | 1407 | 0 | -10.25(-0.72%) |
Dec 29, 2015 | 1409 | 1435 | 1388 | 1418 | 0 | +9.42(+0.67%) |
Dec 28, 2015 | 1421 | 1432 | 1397 | 1408 | 0 | -19.17(-1.34%) |
Dec 24, 2015 | 1427 | 1427 | 1427 | 1427 | 0 | -142.29(-9.06%) |
Dec 23, 2015 | 1537 | 1579 | 1521 | 1570 | 0 | +42.99(+2.82%) |
Dec 22, 2015 | 1526 | 1541 | 1504 | 1527 | 0 | +3.70(+0.24%) |
Dec 21, 2015 | 1533 | 1547 | 1504 | 1523 | 0 | -2.20(-0.14%) |
Dec 18, 2015 | 1549 | 1570 | 1515 | 1525 | 0 | -37.86(-2.42%) |
Dec 17, 2015 | 1585 | 1604 | 1554 | 1563 | 0 | -18.46(-1.17%) |
Dec 16, 2015 | 1591 | 1610 | 1555 | 1582 | 0 | +9.09(+0.58%) |
Dec 15, 2015 | 1546 | 1589 | 1538 | 1572 | 0 | +33.59(+2.18%) |
Dec 14, 2015 | 1596 | 1613 | 1492 | 1539 | 0 | -55.86(-3.50%) |
Dec 11, 2015 | 1601 | 1633 | 1579 | 1595 | 0 | -26.00(-1.60%) |
Dec 10, 2015 | 1598 | 1640 | 1586 | 1621 | 0 | +24.07(+1.51%) |
Dec 09, 2015 | 1618 | 1649 | 1586 | 1597 | 0 | -24.98(-1.54%) |
Dec 08, 2015 | 1662 | 1682 | 1604 | 1622 | 0 | -53.75(-3.21%) |
Dec 07, 2015 | 1697 | 1706 | 1656 | 1675 | 0 | -21.57(-1.27%) |
Dec 04, 2015 | 1705 | 1729 | 1674 | 1697 | 0 | -8.30(-0.49%) |
Dec 03, 2015 | 1754 | 1773 | 1690 | 1705 | 0 | -46.21(-2.64%) |
Dec 02, 2015 | 1783 | 1797 | 1741 | 1751 | 0 | -31.80(-1.78%) |
Dec 01, 2015 | 1767 | 1796 | 1750 | 1783 | 0 | +24.02(+1.37%) |
Nov 30, 2015 | 1762 | 1785 | 1738 | 1759 | 0 | -1.01(-0.06%) |
Nov 27, 2015 | 1760 | 1777 | 1743 | 1760 | 0 | +2.41(+0.14%) |
Nov 26, 2015 | 1758 | 1759 | 1758 | 1758 | 0 | +0.26(+0.01%) |
Nov 25, 2015 | 1752 | 1773 | 1742 | 1758 | 0 | +7.76(+0.44%) |
Nov 24, 2015 | 1726 | 1759 | 1716 | 1750 | 0 | +16.10(+0.93%) |
Nov 23, 2015 | 1733 | 1758 | 1730 | 1734 | 0 | +9.83(+0.57%) |
Nov 20, 2015 | 1704 | 1743 | 1695 | 1724 | 0 | +26.65(+1.57%) |
Nov 19, 2015 | 1750 | 1760 | 1687 | 1697 | 0 | -50.79(-2.91%) |
Nov 18, 2015 | 1748 | 1776 | 1735 | 1748 | 0 | -1.15(-0.07%) |
Nov 17, 2015 | 1743 | 1780 | 1726 | 1749 | 0 | +7.81(+0.45%) |
Nov 16, 2015 | 1727 | 1754 | 1710 | 1741 | 0 | +12.64(+0.73%) |
Nov 13, 2015 | 1691 | 1739 | 1671 | 1729 | 0 | +27.98(+1.65%) |
Nov 12, 2015 | 1704 | 1730 | 1677 | 1701 | 0 | -8.83(-0.52%) |
Nov 11, 2015 | 1756 | 1761 | 1698 | 1710 | 0 | -41.95(-2.40%) |
Nov 10, 2015 | 1757 | 1774 | 1727 | 1752 | 0 | -8.61(-0.49%) |
Nov 09, 2015 | 1779 | 1804 | 1733 | 1760 | 0 | -25.80(-1.44%) |
Nov 06, 2015 | 1741 | 1793 | 1713 | 1786 | 0 | +35.52(+2.03%) |
Nov 05, 2015 | 1777 | 1809 | 1705 | 1750 | 0 | -24.46(-1.38%) |
Nov 04, 2015 | 1768 | 1808 | 1728 | 1775 | 0 | +39.37(+2.27%) |
Nov 03, 2015 | 1700 | 1758 | 1681 | 1736 | 0 | +34.05(+2.00%) |
Nov 02, 2015 | 1662 | 1710 | 1652 | 1701 | 0 | +40.95(+2.47%) |
Oct 30, 2015 | 1662 | 1683 | 1641 | 1661 | 0 | -3.32(-0.20%) |
Oct 29, 2015 | 1653 | 1683 | 1646 | 1664 | 0 | +9.86(+0.60%) |
Oct 28, 2015 | 1641 | 1685 | 1618 | 1654 | 0 | +19.30(+1.18%) |
Oct 27, 2015 | 1641 | 1660 | 1614 | 1635 | 0 | -11.54(-0.70%) |
Oct 26, 2015 | 1661 | 1672 | 1612 | 1646 | 0 | -17.57(-1.06%) |
Oct 23, 2015 | 1676 | 1706 | 1644 | 1664 | 0 | +8.05(+0.49%) |
Oct 22, 2015 | 1699 | 1709 | 1616 | 1656 | 0 | -39.98(-2.36%) |
Oct 21, 2015 | 1728 | 1734 | 1668 | 1696 | 0 | -27.44(-1.59%) |
Oct 20, 2015 | 1747 | 1763 | 1712 | 1723 | 0 | -23.70(-1.36%) |
Oct 19, 2015 | 1760 | 1777 | 1732 | 1747 | 0 | -18.93(-1.07%) |
Oct 16, 2015 | 1767 | 1795 | 1749 | 1766 | 0 | +3.00(+0.17%) |
Oct 15, 2015 | 1728 | 1771 | 1715 | 1763 | 0 | +30.90(+1.78%) |
Oct 14, 2015 | 1725 | 1758 | 1707 | 1732 | 0 | +9.52(+0.55%) |
Oct 13, 2015 | 1735 | 1765 | 1706 | 1722 | 0 | -19.52(-1.12%) |
Oct 12, 2015 | 1724 | 1757 | 1714 | 1742 | 0 | +16.04(+0.93%) |
Oct 09, 2015 | 1729 | 1760 | 1695 | 1726 | 0 | +0.43(+0.02%) |
Oct 08, 2015 | 1740 | 1746 | 1685 | 1725 | 0 | -27.80(-1.59%) |
Oct 07, 2015 | 1762 | 1782 | 1720 | 1753 | 0 | -1.16(-0.07%) |
Oct 06, 2015 | 1802 | 1816 | 1734 | 1754 | 0 | -51.34(-2.84%) |
Oct 05, 2015 | 1778 | 1822 | 1759 | 1806 | 0 | +45.79(+2.60%) |
Oct 02, 2015 | 1696 | 1766 | 1660 | 1760 | 0 | +41.82(+2.43%) |
Oct 01, 2015 | 1749 | 1759 | 1682 | 1718 | 0 | -8.04(-0.47%) |
Sep 30, 2015 | 1704 | 1744 | 1689 | 1726 | 0 | +38.72(+2.29%) |
Sep 29, 2015 | 1708 | 1723 | 1676 | 1687 | 0 | -19.37(-1.13%) |
Sep 28, 2015 | 1841 | 1848 | 1687 | 1707 | 0 | -141.64(-7.66%) |
Sep 25, 2015 | 1895 | 1907 | 1836 | 1848 | 0 | -33.94(-1.80%) |
Sep 24, 2015 | 1908 | 1916 | 1867 | 1882 | 0 | -33.14(-1.73%) |
Sep 23, 2015 | 1926 | 1947 | 1905 | 1916 | 0 | -12.90(-0.67%) |
Sep 22, 2015 | 1934 | 1948 | 1907 | 1928 | 0 | -23.11(-1.18%) |
Sep 21, 2015 | 1985 | 1996 | 1943 | 1952 | 0 | -20.54(-1.04%) |
Sep 18, 2015 | 1975 | 2006 | 1963 | 1972 | 0 | -27.09(-1.36%) |
Sep 17, 2015 | 1982 | 2016 | 1964 | 1999 | 0 | +17.09(+0.86%) |
Sep 16, 2015 | 1980 | 1996 | 1966 | 1982 | 0 | +2.43(+0.12%) |
Sep 15, 2015 | 1972 | 1994 | 1954 | 1980 | 0 | +13.69(+0.70%) |
Sep 14, 2015 | 1965 | 1978 | 1945 | 1966 | 0 | +3.95(+0.20%) |
Sep 11, 2015 | 1955 | 1975 | 1934 | 1962 | 0 | -1.53(-0.08%) |
Sep 10, 2015 | 1963 | 1985 | 1936 | 1964 | 0 | -0.30(-0.02%) |
Sep 09, 2015 | 1988 | 1998 | 1957 | 1964 | 0 | -12.56(-0.64%) |
Sep 08, 2015 | 1964 | 1984 | 1941 | 1976 | 0 | +40.58(+2.10%) |
Sep 04, 2015 | 1936 | 1936 | 1936 | 1936 | 0 | -18.75(-0.96%) |
Sep 03, 2015 | 1964 | 1992 | 1945 | 1955 | 0 | +1.84(+0.09%) |
Sep 02, 2015 | 1947 | 1960 | 1909 | 1953 | 0 | +24.46(+1.27%) |
Sep 01, 2015 | 1942 | 1959 | 1914 | 1928 | 0 | -45.05(-2.28%) |
Aug 31, 2015 | 1990 | 2008 | 1962 | 1973 | 0 | -23.14(-1.16%) |
Aug 28, 2015 | 1988 | 2002 | 1973 | 1996 | 0 | +2.14(+0.11%) |
Aug 27, 2015 | 1981 | 2018 | 1958 | 1994 | 0 | +27.83(+1.42%) |
Aug 26, 2015 | 1986 | 1996 | 1920 | 1966 | 0 | +14.27(+0.73%) |
Aug 25, 2015 | 2016 | 2021 | 1942 | 1952 | 0 | -15.71(-0.80%) |
Aug 24, 2015 | 1963 | 2038 | 1918 | 1968 | 0 | -79.31(-3.87%) |
Aug 21, 2015 | 2028 | 2086 | 2018 | 2047 | 0 | -8.83(-0.43%) |
Aug 20, 2015 | 2074 | 2089 | 2050 | 2056 | 0 | -33.76(-1.62%) |
Aug 19, 2015 | 2095 | 2114 | 2075 | 2090 | 0 | -16.40(-0.78%) |
Aug 18, 2015 | 2115 | 2134 | 2099 | 2106 | 0 | -14.99(-0.71%) |
Aug 17, 2015 | 2093 | 2130 | 2079 | 2121 | 0 | +17.90(+0.85%) |
Aug 14, 2015 | 2060 | 2107 | 2054 | 2103 | 0 | +39.28(+1.90%) |
Aug 13, 2015 | 2066 | 2088 | 2050 | 2064 | 0 | -8.61(-0.42%) |
Aug 12, 2015 | 2053 | 2080 | 2018 | 2073 | 0 | +2.83(+0.14%) |
Aug 11, 2015 | 2077 | 2096 | 2051 | 2070 | 0 | -22.78(-1.09%) |
Aug 10, 2015 | 2107 | 2136 | 2077 | 2093 | 0 | -1.74(-0.08%) |
Aug 07, 2015 | 2125 | 2141 | 2061 | 2094 | 0 | -37.72(-1.77%) |
Aug 06, 2015 | 2160 | 2183 | 2084 | 2132 | 0 | -8.37(-0.39%) |
Aug 05, 2015 | 2154 | 2195 | 2121 | 2140 | 0 | -8.41(-0.39%) |
Aug 04, 2015 | 2162 | 2190 | 2112 | 2149 | 0 | -77.00(-3.46%) |
Aug 03, 2015 | 2231 | 2247 | 2205 | 2226 | 0 | -5.69(-0.25%) |
Jul 31, 2015 | 2214 | 2241 | 2206 | 2232 | 0 | +27.95(+1.27%) |
Jul 30, 2015 | 2195 | 2210 | 2176 | 2204 | 0 | -1.61(-0.07%) |
Jul 29, 2015 | 2206 | 2224 | 2189 | 2205 | 0 | +0.33(+0.01%) |
Jul 28, 2015 | 2200 | 2217 | 2163 | 2205 | 0 | +14.55(+0.66%) |
Jul 27, 2015 | 2194 | 2216 | 2172 | 2190 | 0 | -16.41(-0.74%) |
Jul 24, 2015 | 2221 | 2233 | 2195 | 2207 | 0 | -17.11(-0.77%) |
Jul 23, 2015 | 2251 | 2262 | 2216 | 2224 | 0 | -24.55(-1.09%) |
Jul 22, 2015 | 2224 | 2265 | 2211 | 2248 | 0 | +17.75(+0.80%) |
Jul 21, 2015 | 2229 | 2248 | 2183 | 2231 | 0 | -0.48(-0.02%) |
Jul 20, 2015 | 2248 | 2257 | 2215 | 2231 | 0 | -15.83(-0.70%) |
Jul 17, 2015 | 2275 | 2286 | 2238 | 2247 | 0 | -24.41(-1.07%) |
Jul 16, 2015 | 2279 | 2292 | 2251 | 2271 | 0 | -1.67(-0.07%) |
Jul 15, 2015 | 2311 | 2317 | 2262 | 2273 | 0 | -38.37(-1.66%) |
Jul 14, 2015 | 2305 | 2333 | 2293 | 2311 | 0 | +5.80(+0.25%) |
Jul 13, 2015 | 2301 | 2320 | 2292 | 2306 | 0 | +16.55(+0.72%) |
Jul 10, 2015 | 2264 | 2311 | 2256 | 2289 | 0 | +49.01(+2.19%) |
Jul 09, 2015 | 2260 | 2279 | 2202 | 2240 | 0 | +2.47(+0.11%) |
Jul 08, 2015 | 2263 | 2278 | 2218 | 2238 | 0 | -39.18(-1.72%) |
Jul 07, 2015 | 2267 | 2289 | 2218 | 2277 | 0 | +11.83(+0.52%) |
Jul 06, 2015 | 2247 | 2285 | 2230 | 2265 | 0 | +3.85(+0.17%) |
Jul 03, 2015 | 2261 | 2261 | 2261 | 2261 | 0 | -0.94(-0.04%) |
Jul 02, 2015 | 2292 | 2308 | 2237 | 2262 | 0 | -24.82(-1.09%) |
Jul 01, 2015 | 2312 | 2340 | 2274 | 2287 | 0 | -14.03(-0.61%) |
Jun 30, 2015 | 2333 | 2348 | 2288 | 2301 | 0 | -13.12(-0.57%) |
Jun 29, 2015 | 2349 | 2373 | 2306 | 2314 | 0 | -55.05(-2.32%) |
Jun 26, 2015 | 2370 | 2392 | 2340 | 2369 | 0 | +3.85(+0.16%) |
Jun 25, 2015 | 2370 | 2393 | 2342 | 2365 | 0 | +3.26(+0.14%) |
Jun 24, 2015 | 2386 | 2390 | 2349 | 2362 | 0 | -26.72(-1.12%) |
Jun 23, 2015 | 2411 | 2429 | 2376 | 2389 | 0 | -17.73(-0.74%) |
Jun 22, 2015 | 2439 | 2448 | 2391 | 2406 | 0 | -22.69(-0.93%) |
Jun 19, 2015 | 2423 | 2448 | 2415 | 2429 | 0 | +7.89(+0.33%) |
Jun 18, 2015 | 2388 | 2431 | 2380 | 2421 | 0 | +37.82(+1.59%) |
Jun 17, 2015 | 2382 | 2400 | 2360 | 2383 | 0 | +7.29(+0.31%) |
Jun 16, 2015 | 2367 | 2389 | 2349 | 2376 | 0 | +5.33(+0.22%) |
Jun 15, 2015 | 2335 | 2383 | 2325 | 2371 | 0 | +17.09(+0.73%) |
Jun 12, 2015 | 2365 | 2379 | 2345 | 2354 | 0 | -21.51(-0.91%) |
Jun 11, 2015 | 2383 | 2402 | 2364 | 2375 | 0 | -3.17(-0.13%) |
Jun 10, 2015 | 2367 | 2394 | 2356 | 2378 | 0 | +27.63(+1.18%) |
Jun 09, 2015 | 2371 | 2378 | 2336 | 2351 | 0 | -19.34(-0.82%) |
Jun 08, 2015 | 2368 | 2393 | 2354 | 2370 | 0 | -2.88(-0.12%) |
Jun 05, 2015 | 2375 | 2382 | 2340 | 2373 | 0 | -4.57(-0.19%) |
Jun 04, 2015 | 2409 | 2424 | 2365 | 2377 | 0 | -39.14(-1.62%) |
Jun 03, 2015 | 2419 | 2446 | 2394 | 2417 | 0 | +3.76(+0.16%) |
Jun 02, 2015 | 2405 | 2427 | 2394 | 2413 | 0 | -3.85(-0.16%) |
Jun 01, 2015 | 2417 | 2432 | 2382 | 2417 | 0 | +8.03(+0.33%) |
May 29, 2015 | 2408 | 2428 | 2380 | 2409 | 0 | -3.00(-0.12%) |
May 28, 2015 | 2398 | 2417 | 2383 | 2412 | 0 | +14.09(+0.59%) |
May 27, 2015 | 2385 | 2407 | 2375 | 2398 | 0 | +14.77(+0.62%) |
May 26, 2015 | 2406 | 2418 | 2371 | 2383 | 0 | -29.42(-1.22%) |
May 25, 2015 | 2412 | 2412 | 2412 | 2412 | 0 | +0.15(+0.01%) |
May 22, 2015 | 2413 | 2447 | 2398 | 2412 | 0 | -9.17(-0.38%) |
May 21, 2015 | 2418 | 2443 | 2392 | 2421 | 0 | +8.47(+0.35%) |
May 20, 2015 | 2396 | 2427 | 2384 | 2413 | 0 | +17.05(+0.71%) |
May 19, 2015 | 2386 | 2414 | 2367 | 2396 | 0 | +9.14(+0.38%) |
May 18, 2015 | 2362 | 2400 | 2358 | 2387 | 0 | +17.66(+0.75%) |
May 15, 2015 | 2321 | 2385 | 2304 | 2369 | 0 | +45.09(+1.94%) |
May 14, 2015 | 2325 | 2333 | 2301 | 2324 | 0 | +7.27(+0.31%) |
May 13, 2015 | 2333 | 2350 | 2301 | 2317 | 0 | -11.74(-0.50%) |
May 12, 2015 | 2325 | 2344 | 2295 | 2328 | 0 | -6.57(-0.28%) |
May 11, 2015 | 2345 | 2367 | 2316 | 2335 | 0 | -11.76(-0.50%) |
May 08, 2015 | 2358 | 2425 | 2317 | 2347 | 0 | +21.31(+0.92%) |
May 07, 2015 | 2303 | 2351 | 2281 | 2325 | 0 | +29.30(+1.28%) |
May 06, 2015 | 2339 | 2344 | 2278 | 2296 | 0 | -33.06(-1.42%) |
May 05, 2015 | 2349 | 2368 | 2307 | 2329 | 0 | -25.97(-1.10%) |
May 04, 2015 | 2355 | 2380 | 2336 | 2355 | 0 | +3.82(+0.16%) |