Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 184.00 | 224.00 | 164.60 | 221.40 | 934,488 | +81.72(+58.51%) |
Mar 30, 2017 | 132.60 | 158.00 | 130.40 | 139.68 | 29,340 | +6.68(+5.02%) |
Mar 29, 2017 | 131.40 | 133.40 | 130.60 | 133.00 | 223 | +2.60(+1.99%) |
Mar 28, 2017 | 129.00 | 140.00 | 128.00 | 130.40 | 1,219 | +0.40(+0.31%) |
Mar 27, 2017 | 130.00 | 136.70 | 128.07 | 130.00 | 520 | +0.00(+0.00%) |
Mar 24, 2017 | 134.20 | 134.20 | 124.40 | 130.00 | 946 | +1.10(+0.85%) |
Mar 23, 2017 | 131.00 | 135.58 | 124.40 | 128.90 | 1,079 | -1.50(-1.15%) |
Mar 22, 2017 | 130.00 | 138.40 | 130.00 | 130.40 | 270 | +0.40(+0.31%) |
Mar 21, 2017 | 134.60 | 140.31 | 130.00 | 130.00 | 813 | -7.30(-5.32%) |
Mar 20, 2017 | 141.20 | 141.20 | 130.00 | 137.30 | 2,432 | -2.70(-1.93%) |
Mar 17, 2017 | 130.00 | 164.95 | 129.80 | 140.00 | 9,574 | +10.20(+7.86%) |
Mar 16, 2017 | 131.50 | 133.80 | 124.67 | 129.80 | 789 | -1.20(-0.92%) |
Mar 15, 2017 | 135.00 | 137.00 | 130.20 | 131.00 | 952 | +0.60(+0.46%) |
Mar 14, 2017 | 130.00 | 136.00 | 128.60 | 130.40 | 146 | +0.40(+0.31%) |
Mar 13, 2017 | 134.40 | 137.00 | 129.00 | 130.00 | 448 | +0.00(+0.00%) |
Mar 10, 2017 | 130.28 | 139.90 | 130.00 | 130.00 | 105 | +0.00(+0.00%) |
Mar 09, 2017 | 130.00 | 130.60 | 129.60 | 130.00 | 101 | +0.00(+0.00%) |
Mar 08, 2017 | 131.60 | 131.60 | 128.19 | 130.00 | 301 | -2.00(-1.52%) |
Mar 07, 2017 | 137.50 | 140.00 | 132.00 | 132.00 | 340 | -2.00(-1.49%) |
Mar 06, 2017 | 133.00 | 139.58 | 133.00 | 134.00 | 1,617 | +0.00(+0.00%) |
Mar 03, 2017 | 131.36 | 137.00 | 131.36 | 134.00 | 120 | +6.00(+4.69%) |
Mar 02, 2017 | 130.00 | 130.00 | 128.00 | 128.00 | 125 | -0.20(-0.16%) |
Mar 01, 2017 | 132.80 | 132.80 | 128.00 | 128.20 | 130 | -2.00(-1.54%) |
Feb 28, 2017 | 130.00 | 130.40 | 128.00 | 130.20 | 55 | +2.20(+1.72%) |
Feb 27, 2017 | 128.80 | 133.80 | 128.00 | 128.00 | 367 | -0.20(-0.16%) |
Feb 24, 2017 | 139.40 | 140.00 | 128.20 | 128.20 | 245 | -6.98(-5.17%) |
Feb 23, 2017 | 128.60 | 138.00 | 128.60 | 135.18 | 201 | +2.78(+2.10%) |
Feb 22, 2017 | 130.00 | 134.40 | 130.00 | 132.40 | 263 | -3.60(-2.65%) |
Feb 21, 2017 | 131.20 | 140.00 | 131.20 | 136.00 | 244 | -4.00(-2.86%) |
Feb 16, 2017 | 140.00 | 140.00 | 140.00 | 0 | +2.00(+1.45%) | |
Feb 15, 2017 | 138.00 | 138.00 | 138.00 | 138.00 | 16 | -2.20(-1.57%) |
Feb 14, 2017 | 141.20 | 141.20 | 136.00 | 140.20 | 204 | +0.20(+0.14%) |
Feb 13, 2017 | 145.00 | 147.00 | 140.00 | 140.00 | 101 | +0.00(+0.00%) |
Feb 09, 2017 | 140.00 | 140.00 | 140.00 | 3 | -0.80(-0.57%) | |
Feb 08, 2017 | 140.00 | 140.80 | 140.00 | 140.80 | 54 | +0.80(+0.57%) |
Feb 06, 2017 | 140.00 | 140.00 | 140.00 | 8 | +0.00(+0.00%) | |
Feb 03, 2017 | 136.14 | 140.00 | 136.14 | 140.00 | 32 | +0.00(+0.00%) |
Feb 02, 2017 | 154.00 | 154.00 | 140.00 | 140.00 | 138 | +0.00(+0.00%) |
Feb 01, 2017 | 149.94 | 149.98 | 140.00 | 140.00 | 98 | -20.00(-12.50%) |
Jan 31, 2017 | 160.00 | 160.00 | 160.00 | 160.00 | 10 | +24.00(+17.65%) |
Jan 24, 2017 | 136.00 | 136.00 | 136.00 | 0 | -13.40(-8.97%) | |
Jan 20, 2017 | 149.40 | 149.40 | 149.40 | 8 | -10.60(-6.62%) | |
Jan 18, 2017 | 160.00 | 160.00 | 160.00 | 3 | -6.84(-4.10%) | |
Jan 17, 2017 | 171.60 | 171.60 | 166.84 | 166.84 | 30 | +10.84(+6.95%) |
Jan 12, 2017 | 156.00 | 156.00 | 156.00 | 0 | +8.00(+5.41%) | |
Jan 11, 2017 | 159.80 | 159.80 | 148.00 | 148.00 | 19 | -8.40(-5.37%) |
Jan 09, 2017 | 156.40 | 156.40 | 156.40 | 4 | -1.60(-1.01%) | |
Jan 06, 2017 | 144.00 | 158.07 | 141.00 | 158.00 | 471 | +14.00(+9.72%) |
Jan 05, 2017 | 144.00 | 144.00 | 144.00 | 144.00 | 17 | -7.00(-4.64%) |
Jan 04, 2017 | 165.00 | 165.31 | 151.00 | 151.00 | 87 | +1.00(+0.67%) |
Jan 03, 2017 | 139.94 | 152.57 | 139.94 | 150.00 | 562 | +9.20(+6.53%) |
Dec 30, 2016 | 140.80 | 140.80 | 140.80 | 0 | +6.20(+4.61%) | |
Dec 29, 2016 | 142.05 | 149.18 | 134.60 | 134.60 | 114 | -8.20(-5.74%) |
Dec 27, 2016 | 142.80 | 142.80 | 142.80 | 2 | -4.20(-2.86%) | |
Dec 23, 2016 | 147.00 | 147.00 | 147.00 | 0 | +3.00(+2.08%) | |
Dec 22, 2016 | 147.56 | 147.56 | 144.00 | 144.00 | 92 | -1.40(-0.96%) |
Dec 21, 2016 | 146.61 | 146.78 | 145.40 | 145.40 | 61 | +0.18(+0.13%) |
Dec 20, 2016 | 141.00 | 148.00 | 141.00 | 145.22 | 31 | -1.38(-0.94%) |
Dec 19, 2016 | 142.00 | 146.60 | 142.00 | 146.60 | 90 | +1.00(+0.69%) |
Dec 16, 2016 | 145.60 | 145.60 | 145.60 | 145.60 | 54 | -0.99(-0.68%) |
Dec 15, 2016 | 146.59 | 146.59 | 146.59 | 146.59 | 7 | -1.81(-1.22%) |
Dec 12, 2016 | 148.40 | 148.40 | 148.40 | 1 | +8.20(+5.85%) | |
Dec 09, 2016 | 153.40 | 157.00 | 140.20 | 140.20 | 171 | -17.60(-11.15%) |
Dec 08, 2016 | 157.80 | 157.80 | 157.80 | 157.80 | 5 | -1.79(-1.12%) |
Dec 07, 2016 | 159.59 | 159.59 | 159.59 | 159.59 | 50 | +9.36(+6.23%) |
Dec 06, 2016 | 146.00 | 150.23 | 146.00 | 150.23 | 27 | +4.23(+2.89%) |
Dec 05, 2016 | 163.40 | 168.20 | 146.00 | 146.00 | 91 | +0.00(+0.00%) |
Dec 02, 2016 | 147.00 | 147.00 | 146.00 | 146.00 | 80 | +7.60(+5.49%) |
Dec 01, 2016 | 142.60 | 142.60 | 138.20 | 138.40 | 163 | -4.60(-3.22%) |
Nov 30, 2016 | 151.81 | 151.81 | 141.60 | 143.00 | 991 | -5.20(-3.51%) |
Nov 29, 2016 | 170.00 | 171.00 | 146.40 | 148.20 | 681 | -21.80(-12.82%) |
Nov 25, 2016 | 170.00 | 170.00 | 170.00 | 15 | +10.20(+6.38%) | |
Nov 23, 2016 | 159.80 | 159.80 | 159.80 | 0 | -7.80(-4.65%) | |
Nov 22, 2016 | 155.80 | 171.40 | 155.00 | 167.60 | 108 | +12.00(+7.71%) |
Nov 21, 2016 | 148.60 | 155.60 | 148.60 | 155.60 | 11 | +7.40(+4.99%) |
Nov 18, 2016 | 146.94 | 153.38 | 143.00 | 148.20 | 713 | -5.80(-3.77%) |
Nov 17, 2016 | 160.20 | 160.20 | 154.00 | 154.00 | 155 | -11.80(-7.12%) |
Nov 16, 2016 | 159.60 | 166.00 | 159.60 | 165.80 | 58 | -6.00(-3.49%) |
Nov 15, 2016 | 163.40 | 171.80 | 159.00 | 171.80 | 224 | +1.60(+0.94%) |
Nov 10, 2016 | 170.20 | 170.20 | 170.20 | 0 | +0.20(+0.12%) | |
Nov 09, 2016 | 171.60 | 185.27 | 159.00 | 170.00 | 418 | -6.40(-3.63%) |
Nov 08, 2016 | 184.00 | 184.00 | 163.25 | 176.40 | 112 | +5.80(+3.40%) |
Nov 07, 2016 | 184.00 | 187.80 | 170.20 | 170.60 | 171 | -4.31(-2.47%) |
Nov 04, 2016 | 177.80 | 188.60 | 159.00 | 174.91 | 276 | -12.69(-6.76%) |
Nov 03, 2016 | 177.48 | 187.60 | 167.90 | 187.60 | 92 | +7.60(+4.22%) |
Nov 01, 2016 | 180.00 | 180.00 | 180.00 | 0 | -9.00(-4.76%) | |
Oct 31, 2016 | 165.80 | 189.00 | 165.80 | 189.00 | 49 | +16.40(+9.50%) |
Oct 28, 2016 | 164.60 | 181.00 | 164.00 | 172.60 | 172 | -11.00(-5.99%) |
Oct 27, 2016 | 186.20 | 186.20 | 183.00 | 183.60 | 274 | +2.40(+1.32%) |
Oct 26, 2016 | 162.80 | 181.80 | 162.80 | 181.20 | 394 | +0.20(+0.11%) |
Oct 25, 2016 | 180.60 | 181.00 | 180.00 | 181.00 | 53 | +17.00(+10.36%) |
Oct 24, 2016 | 182.60 | 182.60 | 164.00 | 164.00 | 59 | +2.00(+1.24%) |
Oct 20, 2016 | 180.00 | 162.00 | 162.00 | 162.00 | 75 | -19.80(-10.89%) |
Oct 19, 2016 | 181.80 | 181.80 | 181.80 | 181.80 | 6 | -2.20(-1.20%) |
Oct 18, 2016 | 188.40 | 188.40 | 183.80 | 184.00 | 36 | +12.80(+7.48%) |
Oct 17, 2016 | 171.20 | 171.20 | 171.20 | 171.20 | 15 | +0.40(+0.23%) |
Oct 14, 2016 | 161.00 | 170.80 | 161.00 | 170.80 | 286 | +9.56(+5.93%) |
Oct 13, 2016 | 161.24 | 161.24 | 161.24 | 161.24 | 20 | -7.36(-4.36%) |
Oct 12, 2016 | 168.60 | 168.60 | 168.60 | 168.60 | 6 | -0.32(-0.19%) |
Oct 11, 2016 | 166.69 | 168.92 | 166.69 | 168.92 | 47 | -0.18(-0.11%) |
Oct 10, 2016 | 170.00 | 170.40 | 167.40 | 169.10 | 137 | -0.90(-0.53%) |
Oct 06, 2016 | 166.40 | 170.00 | 170.00 | 170.00 | 35 | -1.40(-0.82%) |
Oct 05, 2016 | 169.00 | 178.20 | 168.60 | 171.40 | 137 | +2.00(+1.18%) |
Oct 03, 2016 | 168.00 | 169.40 | 169.40 | 169.40 | 4 | -0.80(-0.47%) |
Sep 30, 2016 | 170.20 | 170.20 | 170.20 | 170.20 | 28 | +4.60(+2.78%) |
Sep 29, 2016 | 177.27 | 178.00 | 158.60 | 165.60 | 376 | -12.40(-6.97%) |
Sep 28, 2016 | 178.20 | 178.20 | 170.60 | 178.00 | 67 | -1.60(-0.89%) |
Sep 27, 2016 | 179.80 | 179.80 | 179.20 | 179.60 | 51 | -0.40(-0.22%) |
Sep 26, 2016 | 176.00 | 180.00 | 175.40 | 180.00 | 136 | +0.60(+0.33%) |
Sep 23, 2016 | 176.00 | 179.60 | 176.00 | 179.40 | 189 | +2.60(+1.47%) |
Sep 22, 2016 | 176.00 | 178.60 | 166.20 | 176.80 | 404 | -2.20(-1.23%) |
Sep 21, 2016 | 179.40 | 179.40 | 178.98 | 179.00 | 25 | -1.00(-0.56%) |
Sep 20, 2016 | 181.40 | 199.40 | 179.80 | 180.00 | 1,221 | -16.40(-8.35%) |
Sep 19, 2016 | 179.00 | 196.40 | 167.20 | 196.40 | 226 | +20.40(+11.59%) |
Sep 16, 2016 | 179.00 | 181.20 | 176.00 | 176.00 | 167 | -3.00(-1.68%) |
Sep 15, 2016 | 179.00 | 179.00 | 178.00 | 179.00 | 116 | -0.80(-0.44%) |
Sep 14, 2016 | 181.00 | 181.00 | 178.10 | 179.80 | 175 | -1.20(-0.66%) |
Sep 13, 2016 | 178.40 | 181.00 | 178.40 | 181.00 | 25 | +2.40(+1.34%) |
Sep 12, 2016 | 182.80 | 182.80 | 172.20 | 178.60 | 574 | +8.40(+4.94%) |
Sep 09, 2016 | 178.00 | 184.00 | 170.00 | 170.20 | 519 | -1.60(-0.93%) |
Sep 08, 2016 | 187.00 | 187.00 | 171.80 | 171.80 | 405 | -12.31(-6.68%) |
Sep 07, 2016 | 178.00 | 190.00 | 178.00 | 184.11 | 5,127 | +7.16(+4.04%) |
Sep 06, 2016 | 189.60 | 201.20 | 174.50 | 176.95 | 332 | -5.05(-2.77%) |
Sep 02, 2016 | 177.80 | 182.00 | 182.00 | 182.00 | 1,280 | -4.00(-2.15%) |
Sep 01, 2016 | 172.40 | 186.00 | 170.00 | 186.00 | 163 | -3.20(-1.69%) |
Aug 31, 2016 | 191.00 | 191.00 | 188.20 | 189.20 | 40 | -1.00(-0.53%) |
Aug 30, 2016 | 191.20 | 192.00 | 190.20 | 190.20 | 52 | -1.80(-0.94%) |
Aug 26, 2016 | 192.42 | 192.00 | 192.00 | 192.00 | 17 | -9.80(-4.86%) |
Aug 25, 2016 | 202.00 | 202.00 | 201.80 | 201.80 | 10 | -2.40(-1.18%) |
Aug 24, 2016 | 206.26 | 206.26 | 204.20 | 204.20 | 17 | -7.24(-3.43%) |
Aug 19, 2016 | 216.00 | 211.44 | 211.44 | 211.44 | 2,155 | -8.56(-3.89%) |
Aug 18, 2016 | 220.00 | 220.00 | 219.00 | 220.00 | 62 | +23.69(+12.07%) |
Aug 16, 2016 | 211.00 | 196.31 | 196.31 | 196.31 | 1 | +9.31(+4.98%) |
Aug 15, 2016 | 187.00 | 187.00 | 187.00 | 187.00 | 50 | +3.00(+1.63%) |
Aug 12, 2016 | 183.20 | 202.00 | 180.60 | 184.00 | 175 | -11.00(-5.64%) |
Aug 11, 2016 | 195.00 | 195.00 | 195.00 | 195.00 | 502 | -5.20(-2.60%) |
Aug 10, 2016 | 200.20 | 203.05 | 200.20 | 200.20 | 76 | -3.40(-1.67%) |
Aug 09, 2016 | 191.80 | 203.60 | 190.80 | 203.60 | 37 | +12.20(+6.37%) |
Aug 08, 2016 | 204.20 | 208.00 | 191.00 | 191.40 | 107 | -18.60(-8.86%) |
Aug 05, 2016 | 218.00 | 218.00 | 190.60 | 210.00 | 79 | -2.54(-1.20%) |
Aug 04, 2016 | 218.00 | 223.50 | 208.00 | 212.54 | 70 | -17.46(-7.59%) |
Aug 03, 2016 | 244.40 | 244.40 | 230.00 | 230.00 | 132 | -11.00(-4.56%) |
Aug 02, 2016 | 234.20 | 246.60 | 230.00 | 241.00 | 209 | +11.00(+4.78%) |
Aug 01, 2016 | 177.80 | 230.00 | 177.80 | 230.00 | 481 | +44.00(+23.66%) |
Jul 29, 2016 | 184.00 | 192.00 | 163.40 | 186.00 | 155 | +9.00(+5.08%) |
Jul 28, 2016 | 180.00 | 192.00 | 176.20 | 177.00 | 127 | -1.00(-0.56%) |
Jul 27, 2016 | 183.20 | 183.20 | 162.60 | 178.00 | 197 | +2.00(+1.14%) |
Jul 26, 2016 | 181.59 | 182.00 | 176.00 | 176.00 | 84 | -13.60(-7.17%) |
Jul 25, 2016 | 176.00 | 189.60 | 176.00 | 189.60 | 165 | +13.80(+7.85%) |
Jul 22, 2016 | 173.06 | 184.21 | 171.60 | 175.80 | 203 | -1.01(-0.57%) |
Jul 21, 2016 | 179.60 | 190.36 | 170.00 | 176.81 | 599 | -4.79(-2.64%) |
Jul 20, 2016 | 178.40 | 190.00 | 178.40 | 181.60 | 48 | -2.40(-1.30%) |
Jul 19, 2016 | 204.40 | 204.40 | 184.00 | 184.00 | 71 | -24.00(-11.54%) |
Jul 18, 2016 | 200.00 | 208.00 | 199.80 | 208.00 | 291 | +11.86(+6.04%) |
Jul 15, 2016 | 230.00 | 230.00 | 194.40 | 196.14 | 412 | -28.46(-12.67%) |
Jul 14, 2016 | 218.20 | 224.60 | 204.20 | 224.60 | 57 | -7.40(-3.19%) |
Jul 13, 2016 | 226.40 | 238.20 | 226.40 | 232.00 | 217 | +8.00(+3.57%) |
Jul 12, 2016 | 222.60 | 223.20 | 221.40 | 224.00 | 114 | +3.00(+1.36%) |
Jul 11, 2016 | 220.00 | 246.67 | 220.00 | 221.00 | 230 | -19.58(-8.14%) |
Jul 08, 2016 | 227.00 | 240.58 | 223.00 | 240.58 | 257 | +25.58(+11.90%) |
Jul 07, 2016 | 233.60 | 240.00 | 210.00 | 215.00 | 100 | -25.00(-10.42%) |
Jul 05, 2016 | 202.40 | 276.22 | 202.40 | 240.00 | 169 | -29.80(-11.05%) |
Jun 30, 2016 | 270.40 | 269.80 | 269.80 | 269.80 | 355 | -20.98(-7.21%) |
Jun 28, 2016 | 278.20 | 290.78 | 290.78 | 290.78 | 1 | -0.22(-0.08%) |
Jun 27, 2016 | 295.00 | 295.40 | 291.00 | 291.00 | 314 | +22.20(+8.26%) |
Jun 24, 2016 | 254.60 | 268.80 | 244.00 | 268.80 | 1,704 | -12.20(-4.34%) |
Jun 23, 2016 | 296.00 | 297.40 | 281.00 | 281.00 | 24 | -19.00(-6.33%) |
Jun 22, 2016 | 300.00 | 300.00 | 300.00 | 300.00 | 17 | +20.00(+7.14%) |
Jun 21, 2016 | 260.00 | 284.80 | 260.00 | 280.00 | 612 | -12.20(-4.18%) |
Jun 20, 2016 | 292.20 | 292.20 | 292.20 | 292.20 | 12 | +0.00(+0.00%) |
Jun 14, 2016 | 296.80 | 292.20 | 292.20 | 292.20 | 4 | -3.80(-1.28%) |
Jun 13, 2016 | 319.40 | 300.00 | 296.00 | 296.00 | 50 | -4.00(-1.33%) |
Jun 09, 2016 | 300.00 | 300.00 | 300.00 | 300.00 | 5 | -8.20(-2.66%) |
Jun 08, 2016 | 308.20 | 308.20 | 308.20 | 308.20 | 12 | +16.01(+5.48%) |
Jun 06, 2016 | 277.00 | 292.19 | 292.19 | 292.19 | 4 | +12.19(+4.35%) |
Jun 03, 2016 | 290.60 | 290.60 | 278.00 | 280.00 | 1,227 | -3.70(-1.30%) |
Jun 02, 2016 | 290.00 | 300.60 | 283.70 | 283.70 | 495 | -18.30(-6.06%) |
May 31, 2016 | 307.40 | 302.00 | 302.00 | 302.00 | 2 | +11.20(+3.85%) |
May 27, 2016 | 290.80 | 290.80 | 290.80 | 290.80 | 10 | +4.80(+1.68%) |
May 26, 2016 | 286.00 | 286.00 | 286.00 | 286.00 | 7 | -27.14(-8.67%) |
May 25, 2016 | 296.00 | 318.00 | 292.40 | 313.14 | 193 | +27.94(+9.80%) |
May 24, 2016 | 285.20 | 285.20 | 285.20 | 285.20 | 10 | +5.00(+1.78%) |
May 23, 2016 | 280.00 | 280.20 | 280.00 | 280.20 | 36 | -14.06(-4.78%) |
May 20, 2016 | 325.00 | 326.00 | 294.26 | 294.26 | 68 | -32.94(-10.07%) |
May 19, 2016 | 325.00 | 328.20 | 320.00 | 327.20 | 879 | +4.40(+1.36%) |
May 17, 2016 | 328.00 | 322.80 | 322.80 | 322.80 | 3 | -7.20(-2.18%) |
May 16, 2016 | 314.80 | 333.00 | 314.80 | 330.00 | 338 | +14.00(+4.43%) |
May 13, 2016 | 331.80 | 378.00 | 246.80 | 316.00 | 769 | -4.00(-1.25%) |
May 12, 2016 | 327.40 | 328.00 | 313.69 | 320.00 | 187 | -11.60(-3.50%) |
May 11, 2016 | 327.00 | 332.80 | 323.60 | 331.60 | 95 | +17.00(+5.40%) |
May 10, 2016 | 320.00 | 320.00 | 301.60 | 314.60 | 108 | +4.60(+1.48%) |
May 09, 2016 | 323.40 | 323.60 | 305.00 | 310.00 | 540 | -9.40(-2.94%) |
May 06, 2016 | 318.20 | 320.00 | 305.40 | 319.40 | 92 | -4.60(-1.42%) |
May 05, 2016 | 338.80 | 338.80 | 315.96 | 324.00 | 432 | -17.20(-5.04%) |
May 04, 2016 | 322.20 | 351.20 | 314.00 | 341.20 | 2,236 | +21.14(+6.61%) |
May 03, 2016 | 353.00 | 353.00 | 312.20 | 320.06 | 307 | -21.94(-6.42%) |
May 02, 2016 | 342.00 | 342.00 | 318.24 | 342.00 | 440 | -2.00(-0.58%) |
Apr 29, 2016 | 348.00 | 354.51 | 322.20 | 344.00 | 1,342 | +4.00(+1.18%) |
Apr 27, 2016 | 340.00 | 340.00 | 340.00 | 340.00 | 2 | +0.00(+0.00%) |
Apr 26, 2016 | 347.69 | 354.00 | 340.00 | 340.00 | 1,403 | -3.00(-0.87%) |
Apr 25, 2016 | 350.00 | 351.60 | 343.00 | 343.00 | 50 | -16.20(-4.51%) |
Apr 22, 2016 | 358.20 | 360.00 | 356.20 | 359.20 | 106 | +5.20(+1.47%) |
Apr 21, 2016 | 352.00 | 360.00 | 352.00 | 354.00 | 122 | -6.00(-1.67%) |
Apr 20, 2016 | 335.03 | 360.00 | 335.03 | 360.00 | 119 | +3.80(+1.07%) |
Apr 19, 2016 | 348.60 | 357.20 | 348.60 | 356.20 | 191 | +7.40(+2.12%) |
Apr 18, 2016 | 347.20 | 356.60 | 341.40 | 348.80 | 260 | -10.00(-2.79%) |
Apr 15, 2016 | 346.60 | 358.80 | 346.20 | 358.80 | 41 | +8.00(+2.28%) |
Apr 14, 2016 | 372.00 | 372.00 | 344.70 | 350.80 | 3,896 | -9.40(-2.61%) |
Apr 13, 2016 | 360.20 | 360.20 | 360.20 | 360.20 | 13 | -6.80(-1.85%) |
Apr 12, 2016 | 360.40 | 375.00 | 346.15 | 367.00 | 310 | +7.00(+1.94%) |
Apr 11, 2016 | 378.00 | 378.00 | 360.00 | 360.00 | 136 | -18.00(-4.76%) |
Apr 08, 2016 | 340.00 | 378.00 | 340.00 | 378.00 | 357 | +0.00(+0.00%) |
Apr 07, 2016 | 363.20 | 385.70 | 363.20 | 378.00 | 150 | +13.00(+3.56%) |
Apr 06, 2016 | 342.80 | 367.07 | 341.30 | 365.00 | 423 | +17.60(+5.07%) |
Apr 05, 2016 | 360.00 | 360.00 | 345.47 | 347.40 | 170 | -25.10(-6.74%) |
Apr 04, 2016 | 379.60 | 395.06 | 372.50 | 372.50 | 70 | +27.58(+8.00%) |