Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 70.00 | 70.00 | 66.00 | 66.00 | 1,264 | -4.00(-5.71%) |
Mar 30, 2017 | 68.00 | 72.00 | 68.00 | 70.00 | 428 | +2.00(+2.94%) |
Mar 29, 2017 | 64.00 | 70.00 | 64.00 | 68.00 | 706 | +2.00(+3.03%) |
Mar 28, 2017 | 66.00 | 72.00 | 64.20 | 66.00 | 973 | +0.00(+0.00%) |
Mar 27, 2017 | 70.00 | 70.00 | 66.00 | 66.00 | 480 | -4.00(-5.71%) |
Mar 24, 2017 | 70.00 | 72.00 | 69.60 | 70.00 | 674 | -2.00(-2.78%) |
Mar 23, 2017 | 74.00 | 74.00 | 70.00 | 72.00 | 635 | +0.00(+0.00%) |
Mar 22, 2017 | 72.00 | 74.00 | 72.00 | 72.00 | 1,684 | -1.00(-1.37%) |
Mar 21, 2017 | 72.00 | 74.00 | 70.00 | 73.00 | 1,453 | +1.00(+1.39%) |
Mar 20, 2017 | 68.00 | 72.00 | 68.00 | 72.00 | 918 | +4.00(+5.88%) |
Mar 17, 2017 | 70.00 | 74.00 | 68.00 | 68.00 | 1,182 | -4.00(-5.56%) |
Mar 16, 2017 | 68.00 | 72.00 | 68.00 | 72.00 | 849 | +4.00(+5.88%) |
Mar 15, 2017 | 72.00 | 72.00 | 68.00 | 68.00 | 354 | -3.00(-4.23%) |
Mar 14, 2017 | 74.00 | 74.00 | 70.00 | 71.00 | 1,061 | -3.00(-4.05%) |
Mar 13, 2017 | 72.00 | 74.00 | 68.40 | 74.00 | 1,371 | +6.00(+8.82%) |
Mar 10, 2017 | 78.00 | 79.00 | 66.00 | 68.00 | 5,214 | -10.00(-12.82%) |
Mar 09, 2017 | 80.00 | 80.00 | 78.00 | 78.00 | 1,122 | -1.00(-1.27%) |
Mar 08, 2017 | 80.00 | 82.00 | 78.00 | 79.00 | 2,182 | +1.00(+1.28%) |
Mar 07, 2017 | 82.00 | 82.00 | 78.00 | 78.00 | 1,564 | -2.00(-2.50%) |
Mar 06, 2017 | 80.00 | 82.00 | 78.00 | 80.00 | 4,106 | +0.00(+0.00%) |
Mar 03, 2017 | 78.00 | 80.00 | 77.60 | 80.00 | 3,951 | +2.00(+2.56%) |
Mar 02, 2017 | 74.00 | 78.00 | 74.00 | 78.00 | 3,583 | +4.00(+5.41%) |
Mar 01, 2017 | 74.00 | 78.00 | 74.00 | 74.00 | 2,376 | +0.00(+0.00%) |
Feb 28, 2017 | 76.00 | 78.00 | 74.00 | 74.00 | 1,643 | -2.00(-2.63%) |
Feb 27, 2017 | 72.00 | 76.00 | 70.00 | 76.00 | 1,718 | +4.00(+5.56%) |
Feb 24, 2017 | 66.00 | 74.00 | 66.00 | 72.00 | 2,399 | +6.00(+9.09%) |
Feb 23, 2017 | 66.00 | 68.00 | 66.00 | 66.00 | 691 | -1.00(-1.49%) |
Feb 22, 2017 | 66.00 | 68.00 | 64.00 | 67.00 | 2,117 | +3.00(+4.69%) |
Feb 21, 2017 | 66.00 | 68.00 | 62.00 | 64.00 | 2,449 | +0.00(+0.00%) |
Feb 17, 2017 | 64.00 | 64.00 | 64.00 | 0 | +4.00(+6.67%) | |
Feb 16, 2017 | 60.00 | 66.00 | 58.00 | 60.00 | 2,532 | +2.00(+3.45%) |
Feb 15, 2017 | 58.00 | 60.00 | 56.00 | 58.00 | 4,186 | -2.00(-3.33%) |
Feb 14, 2017 | 62.00 | 66.00 | 58.00 | 60.00 | 3,527 | -2.00(-3.23%) |
Feb 13, 2017 | 64.00 | 64.00 | 58.00 | 62.00 | 3,545 | +0.00(+0.00%) |
Feb 10, 2017 | 68.00 | 68.00 | 58.00 | 62.00 | 6,786 | -10.00(-13.89%) |
Feb 09, 2017 | 66.00 | 72.00 | 66.00 | 72.00 | 841 | +6.00(+9.09%) |
Feb 08, 2017 | 68.00 | 70.00 | 66.00 | 66.00 | 878 | +0.00(+0.00%) |
Feb 07, 2017 | 68.00 | 70.00 | 64.00 | 66.00 | 1,714 | -3.60(-5.17%) |
Feb 06, 2017 | 70.00 | 72.00 | 68.00 | 69.60 | 926 | -0.40(-0.57%) |
Feb 03, 2017 | 72.00 | 72.00 | 69.60 | 70.00 | 1,042 | -2.00(-2.78%) |
Feb 02, 2017 | 74.00 | 74.00 | 70.00 | 72.00 | 613 | +0.00(+0.00%) |
Feb 01, 2017 | 72.00 | 74.00 | 72.00 | 72.00 | 1,088 | +0.00(+0.00%) |
Jan 31, 2017 | 74.00 | 74.00 | 72.00 | 72.00 | 991 | -4.00(-5.26%) |
Jan 30, 2017 | 78.00 | 78.00 | 74.00 | 76.00 | 419 | +0.00(+0.00%) |
Jan 27, 2017 | 78.00 | 78.00 | 74.00 | 76.00 | 489 | -2.00(-2.56%) |
Jan 26, 2017 | 76.00 | 78.00 | 76.00 | 78.00 | 409 | +1.00(+1.30%) |
Jan 25, 2017 | 80.00 | 80.00 | 76.00 | 77.00 | 710 | -1.00(-1.28%) |
Jan 24, 2017 | 76.00 | 80.00 | 75.23 | 78.00 | 1,539 | +4.00(+5.41%) |
Jan 23, 2017 | 76.00 | 76.00 | 72.40 | 74.00 | 820 | -2.00(-2.63%) |
Jan 20, 2017 | 76.00 | 80.00 | 76.00 | 76.00 | 434 | -4.00(-5.00%) |
Jan 19, 2017 | 76.00 | 80.00 | 76.00 | 80.00 | 659 | +2.00(+2.56%) |
Jan 18, 2017 | 74.00 | 80.00 | 74.00 | 78.00 | 1,516 | +4.00(+5.41%) |
Jan 17, 2017 | 78.00 | 78.00 | 74.00 | 74.00 | 924 | -4.00(-5.13%) |
Jan 13, 2017 | 78.00 | 78.00 | 78.00 | 0 | +2.00(+2.63%) | |
Jan 12, 2017 | 78.00 | 78.00 | 74.00 | 76.00 | 824 | -2.00(-2.56%) |
Jan 11, 2017 | 78.00 | 78.00 | 76.00 | 78.00 | 863 | +2.00(+2.63%) |
Jan 10, 2017 | 74.00 | 78.00 | 74.00 | 76.00 | 805 | +0.00(+0.00%) |
Jan 09, 2017 | 76.00 | 76.00 | 72.00 | 76.00 | 1,304 | +2.00(+2.70%) |
Jan 06, 2017 | 75.00 | 76.00 | 71.60 | 74.00 | 1,165 | -2.00(-2.63%) |
Jan 05, 2017 | 76.00 | 78.00 | 74.00 | 76.00 | 834 | +2.00(+2.70%) |
Jan 04, 2017 | 75.00 | 76.00 | 74.00 | 74.00 | 1,461 | -2.00(-2.63%) |
Jan 03, 2017 | 76.00 | 76.00 | 72.00 | 76.00 | 1,526 | +2.00(+2.70%) |
Dec 30, 2016 | 74.00 | 74.00 | 74.00 | 0 | +2.00(+2.78%) | |
Dec 29, 2016 | 70.00 | 76.00 | 69.00 | 72.00 | 5,342 | +2.00(+2.86%) |
Dec 28, 2016 | 76.00 | 76.20 | 70.00 | 70.00 | 5,715 | -6.00(-7.89%) |
Dec 27, 2016 | 78.00 | 80.00 | 74.93 | 76.00 | 3,200 | -4.00(-5.00%) |
Dec 23, 2016 | 80.00 | 80.00 | 80.00 | 0 | -2.00(-2.44%) | |
Dec 22, 2016 | 82.00 | 84.00 | 80.00 | 82.00 | 3,487 | +2.00(+2.50%) |
Dec 21, 2016 | 82.00 | 84.00 | 80.00 | 80.00 | 2,002 | -2.00(-2.44%) |
Dec 20, 2016 | 84.00 | 86.00 | 82.00 | 82.00 | 1,350 | -2.00(-2.38%) |
Dec 19, 2016 | 80.00 | 84.00 | 80.00 | 84.00 | 3,245 | +4.00(+5.00%) |
Dec 16, 2016 | 80.00 | 82.00 | 80.00 | 80.00 | 956 | -4.00(-4.76%) |
Dec 15, 2016 | 84.00 | 88.00 | 82.20 | 84.00 | 1,984 | +0.00(+0.00%) |
Dec 14, 2016 | 88.00 | 88.00 | 82.00 | 84.00 | 881 | -2.00(-2.33%) |
Dec 13, 2016 | 86.00 | 88.00 | 84.00 | 86.00 | 3,450 | -2.00(-2.27%) |
Dec 12, 2016 | 88.00 | 88.00 | 84.00 | 88.00 | 1,218 | +1.00(+1.15%) |
Dec 09, 2016 | 86.00 | 88.00 | 84.00 | 87.00 | 1,699 | +1.00(+1.16%) |
Dec 08, 2016 | 80.00 | 88.00 | 80.00 | 86.00 | 2,952 | +4.00(+4.88%) |
Dec 07, 2016 | 82.00 | 89.60 | 70.20 | 82.00 | 10,994 | -8.00(-8.89%) |
Dec 06, 2016 | 88.00 | 92.00 | 88.00 | 90.00 | 1,757 | +2.00(+2.27%) |
Dec 05, 2016 | 89.60 | 92.00 | 88.00 | 88.00 | 719 | -2.00(-2.22%) |
Dec 02, 2016 | 88.00 | 92.04 | 88.00 | 90.00 | 1,142 | +2.00(+2.27%) |
Dec 01, 2016 | 92.00 | 94.00 | 88.00 | 88.00 | 1,169 | +0.00(+0.00%) |
Nov 30, 2016 | 92.00 | 94.00 | 86.00 | 88.00 | 2,743 | -4.00(-4.35%) |
Nov 29, 2016 | 94.00 | 94.00 | 92.00 | 92.00 | 998 | -2.00(-2.13%) |
Nov 28, 2016 | 92.00 | 96.00 | 92.00 | 94.00 | 1,065 | -2.00(-2.08%) |
Nov 25, 2016 | 96.00 | 96.00 | 94.00 | 96.00 | 407 | +2.00(+2.13%) |
Nov 23, 2016 | 94.00 | 94.00 | 94.00 | 0 | -2.00(-2.08%) | |
Nov 22, 2016 | 96.00 | 98.00 | 96.00 | 96.00 | 1,389 | +0.00(+0.00%) |
Nov 21, 2016 | 96.00 | 100.00 | 96.00 | 96.00 | 428 | -2.00(-2.04%) |
Nov 18, 2016 | 96.00 | 100.00 | 96.00 | 98.00 | 393 | +2.00(+2.08%) |
Nov 17, 2016 | 102.00 | 104.00 | 96.00 | 96.00 | 1,429 | -6.00(-5.88%) |
Nov 16, 2016 | 106.00 | 106.00 | 100.00 | 102.00 | 1,199 | +0.00(+0.00%) |
Nov 15, 2016 | 92.00 | 106.00 | 92.00 | 102.00 | 2,028 | +6.00(+6.25%) |
Nov 14, 2016 | 92.00 | 98.00 | 88.84 | 96.00 | 1,529 | +5.60(+6.19%) |
Nov 11, 2016 | 96.00 | 96.00 | 90.00 | 90.40 | 1,391 | -3.60(-3.83%) |
Nov 10, 2016 | 92.00 | 96.00 | 88.00 | 94.00 | 2,073 | +4.00(+4.44%) |
Nov 09, 2016 | 90.00 | 94.00 | 89.47 | 90.00 | 1,170 | -4.00(-4.26%) |
Nov 08, 2016 | 92.00 | 94.00 | 92.00 | 94.00 | 612 | +2.00(+2.17%) |
Nov 07, 2016 | 100.00 | 101.45 | 90.00 | 92.00 | 1,222 | -7.00(-7.07%) |
Nov 04, 2016 | 96.00 | 100.00 | 92.00 | 99.00 | 3,126 | +7.00(+7.61%) |
Nov 03, 2016 | 102.00 | 103.52 | 86.00 | 92.00 | 4,859 | -12.00(-11.54%) |
Nov 02, 2016 | 104.00 | 105.00 | 102.00 | 104.00 | 2,859 | -4.00(-3.70%) |
Nov 01, 2016 | 111.60 | 112.00 | 106.40 | 108.00 | 1,089 | -4.00(-3.57%) |
Oct 31, 2016 | 110.40 | 115.60 | 110.00 | 112.00 | 1,435 | -1.60(-1.41%) |
Oct 28, 2016 | 116.00 | 116.00 | 112.00 | 113.60 | 1,511 | -0.40(-0.35%) |
Oct 27, 2016 | 116.40 | 118.80 | 114.00 | 114.00 | 786 | -5.60(-4.68%) |
Oct 26, 2016 | 115.60 | 123.60 | 115.60 | 119.60 | 865 | +3.20(+2.75%) |
Oct 25, 2016 | 119.60 | 119.60 | 116.00 | 116.40 | 595 | -2.00(-1.69%) |
Oct 24, 2016 | 118.80 | 120.40 | 117.38 | 118.40 | 654 | -0.80(-0.67%) |
Oct 21, 2016 | 118.80 | 120.40 | 118.80 | 119.20 | 401 | -0.08(-0.07%) |
Oct 20, 2016 | 122.40 | 124.00 | 116.80 | 119.28 | 791 | -4.72(-3.81%) |
Oct 19, 2016 | 122.80 | 124.00 | 122.03 | 124.00 | 191 | +0.00(+0.00%) |
Oct 18, 2016 | 123.20 | 124.80 | 122.80 | 124.00 | 548 | +0.00(+0.00%) |
Oct 17, 2016 | 119.60 | 126.00 | 119.60 | 124.00 | 810 | +2.80(+2.31%) |
Oct 14, 2016 | 119.60 | 122.00 | 118.80 | 121.20 | 968 | +0.40(+0.33%) |
Oct 13, 2016 | 122.80 | 124.16 | 119.20 | 120.80 | 668 | -4.40(-3.51%) |
Oct 12, 2016 | 115.60 | 125.60 | 115.60 | 125.20 | 1,308 | +3.60(+2.96%) |
Oct 11, 2016 | 118.00 | 122.80 | 117.11 | 121.60 | 1,271 | +4.00(+3.40%) |
Oct 10, 2016 | 117.60 | 118.08 | 116.40 | 117.60 | 654 | -1.60(-1.34%) |
Oct 07, 2016 | 118.00 | 119.20 | 116.40 | 119.20 | 553 | +1.20(+1.02%) |
Oct 06, 2016 | 119.20 | 119.20 | 116.00 | 118.00 | 1,282 | -0.40(-0.34%) |
Oct 05, 2016 | 119.20 | 119.60 | 116.80 | 118.40 | 486 | +0.40(+0.34%) |
Oct 04, 2016 | 120.80 | 121.66 | 117.20 | 118.00 | 1,423 | -2.80(-2.32%) |
Oct 03, 2016 | 123.20 | 123.20 | 120.80 | 120.80 | 563 | -1.20(-0.98%) |
Sep 30, 2016 | 124.00 | 124.68 | 122.00 | 122.00 | 678 | -0.80(-0.65%) |
Sep 29, 2016 | 123.20 | 126.00 | 122.80 | 122.80 | 934 | +0.80(+0.66%) |
Sep 28, 2016 | 122.80 | 122.80 | 121.60 | 122.00 | 353 | +0.40(+0.33%) |
Sep 27, 2016 | 124.80 | 127.20 | 119.60 | 121.60 | 855 | -4.80(-3.80%) |
Sep 26, 2016 | 122.00 | 127.60 | 120.80 | 126.40 | 755 | +3.20(+2.60%) |
Sep 23, 2016 | 126.00 | 126.40 | 122.40 | 123.20 | 857 | -2.40(-1.91%) |
Sep 22, 2016 | 121.60 | 127.60 | 119.83 | 125.60 | 648 | +4.80(+3.97%) |
Sep 21, 2016 | 120.40 | 123.40 | 120.40 | 120.80 | 395 | +0.40(+0.33%) |
Sep 20, 2016 | 120.00 | 122.00 | 118.80 | 120.40 | 762 | +1.60(+1.35%) |
Sep 19, 2016 | 121.20 | 126.00 | 117.60 | 118.80 | 1,966 | -1.20(-1.00%) |
Sep 16, 2016 | 120.40 | 124.00 | 119.20 | 120.00 | 1,193 | +0.40(+0.33%) |
Sep 15, 2016 | 122.00 | 122.00 | 115.60 | 119.60 | 1,151 | -1.20(-0.99%) |
Sep 14, 2016 | 120.00 | 123.20 | 120.00 | 120.80 | 540 | +0.80(+0.67%) |
Sep 13, 2016 | 118.40 | 123.20 | 118.40 | 120.00 | 611 | +1.60(+1.35%) |
Sep 12, 2016 | 122.00 | 125.20 | 118.40 | 118.40 | 1,766 | -3.60(-2.95%) |
Sep 09, 2016 | 128.00 | 128.00 | 122.00 | 122.00 | 1,364 | -6.00(-4.69%) |
Sep 08, 2016 | 127.60 | 132.00 | 127.60 | 128.00 | 376 | +0.00(+0.00%) |
Sep 07, 2016 | 128.40 | 134.00 | 128.00 | 128.00 | 2,242 | +0.00(+0.00%) |
Sep 06, 2016 | 128.00 | 131.60 | 127.60 | 128.00 | 1,641 | +0.00(+0.00%) |
Sep 02, 2016 | 128.40 | 128.00 | 128.00 | 128.00 | 1,060 | +0.40(+0.31%) |
Sep 01, 2016 | 126.40 | 129.20 | 126.00 | 127.60 | 515 | -0.40(-0.31%) |
Aug 31, 2016 | 130.00 | 131.20 | 127.06 | 128.00 | 968 | -3.60(-2.73%) |
Aug 30, 2016 | 130.80 | 133.59 | 128.41 | 131.60 | 1,077 | +1.60(+1.23%) |
Aug 29, 2016 | 132.00 | 138.80 | 128.00 | 130.00 | 2,965 | -4.40(-3.27%) |
Aug 26, 2016 | 118.00 | 136.00 | 118.00 | 134.40 | 3,558 | +16.80(+14.29%) |
Aug 25, 2016 | 118.80 | 119.60 | 114.84 | 117.60 | 611 | -0.40(-0.34%) |
Aug 24, 2016 | 120.00 | 120.80 | 116.00 | 118.00 | 1,868 | -2.00(-1.66%) |
Aug 23, 2016 | 120.40 | 122.00 | 120.00 | 120.00 | 1,847 | -1.20(-0.99%) |
Aug 22, 2016 | 120.00 | 121.85 | 120.00 | 121.20 | 1,282 | +0.20(+0.17%) |
Aug 19, 2016 | 120.40 | 123.60 | 120.00 | 121.00 | 720 | -1.07(-0.87%) |
Aug 18, 2016 | 119.60 | 123.20 | 117.24 | 122.07 | 1,374 | +2.87(+2.41%) |
Aug 17, 2016 | 118.40 | 121.60 | 114.50 | 119.20 | 1,151 | +1.60(+1.36%) |
Aug 16, 2016 | 117.20 | 117.60 | 114.40 | 117.60 | 1,354 | +2.80(+2.44%) |
Aug 15, 2016 | 108.80 | 116.00 | 108.80 | 114.80 | 1,228 | +3.60(+3.24%) |
Aug 12, 2016 | 120.00 | 120.00 | 108.00 | 111.20 | 7,861 | -11.60(-9.45%) |
Aug 11, 2016 | 124.00 | 126.80 | 122.00 | 122.80 | 1,678 | -1.60(-1.29%) |
Aug 10, 2016 | 126.40 | 126.40 | 124.00 | 124.40 | 1,112 | -0.80(-0.64%) |
Aug 09, 2016 | 128.00 | 130.40 | 124.00 | 125.20 | 1,473 | -1.60(-1.26%) |
Aug 08, 2016 | 128.80 | 130.80 | 126.60 | 126.80 | 1,344 | -1.60(-1.25%) |
Aug 05, 2016 | 130.40 | 131.57 | 127.60 | 128.40 | 1,628 | -1.60(-1.23%) |
Aug 04, 2016 | 130.00 | 133.54 | 130.00 | 130.00 | 532 | -1.60(-1.21%) |
Aug 03, 2016 | 132.40 | 134.40 | 128.80 | 131.60 | 889 | +0.40(+0.30%) |
Aug 02, 2016 | 135.20 | 135.60 | 130.40 | 131.20 | 1,071 | -2.00(-1.50%) |
Aug 01, 2016 | 138.80 | 138.80 | 133.20 | 133.20 | 2,147 | -4.00(-2.92%) |
Jul 29, 2016 | 136.80 | 138.80 | 134.84 | 137.20 | 1,186 | +2.00(+1.48%) |
Jul 28, 2016 | 138.80 | 140.80 | 134.20 | 135.20 | 1,824 | -3.80(-2.73%) |
Jul 27, 2016 | 138.80 | 144.48 | 136.72 | 139.00 | 3,310 | +1.00(+0.72%) |
Jul 26, 2016 | 133.20 | 139.60 | 132.40 | 138.00 | 2,858 | +3.60(+2.68%) |
Jul 25, 2016 | 128.80 | 134.80 | 124.84 | 134.40 | 3,570 | +5.60(+4.35%) |
Jul 22, 2016 | 127.20 | 128.80 | 124.00 | 128.80 | 416 | +0.40(+0.31%) |
Jul 21, 2016 | 127.20 | 128.40 | 125.20 | 128.40 | 822 | +0.80(+0.63%) |
Jul 20, 2016 | 128.40 | 128.40 | 122.40 | 127.60 | 519 | +0.40(+0.31%) |
Jul 19, 2016 | 127.20 | 128.00 | 125.40 | 127.20 | 342 | -1.20(-0.93%) |
Jul 18, 2016 | 127.60 | 128.40 | 125.60 | 128.40 | 781 | +1.00(+0.78%) |
Jul 15, 2016 | 128.40 | 129.20 | 126.00 | 127.40 | 1,548 | -0.80(-0.62%) |
Jul 14, 2016 | 129.20 | 129.20 | 127.20 | 128.20 | 1,364 | -0.60(-0.47%) |
Jul 13, 2016 | 130.00 | 131.80 | 126.00 | 128.80 | 1,169 | +1.00(+0.78%) |
Jul 12, 2016 | 126.80 | 131.60 | 125.60 | 127.80 | 511 | +0.60(+0.47%) |
Jul 11, 2016 | 128.00 | 131.60 | 126.00 | 127.20 | 432 | -1.60(-1.24%) |
Jul 08, 2016 | 130.00 | 130.00 | 130.00 | 128.80 | 483 | -1.20(-0.92%) |
Jul 07, 2016 | 128.80 | 131.60 | 126.16 | 130.00 | 1,253 | +7.60(+6.21%) |
Jul 05, 2016 | 126.00 | 126.00 | 122.40 | 122.40 | 524 | -5.20(-4.08%) |
Jul 01, 2016 | 128.00 | 127.60 | 127.60 | 127.60 | 1,045 | -1.60(-1.24%) |
Jun 30, 2016 | 126.80 | 131.80 | 126.80 | 129.20 | 1,391 | +1.60(+1.25%) |
Jun 29, 2016 | 126.40 | 129.60 | 122.80 | 127.60 | 800 | +4.80(+3.91%) |
Jun 28, 2016 | 121.20 | 128.00 | 120.00 | 122.80 | 1,121 | +4.80(+4.07%) |
Jun 27, 2016 | 127.60 | 130.40 | 116.80 | 118.00 | 2,321 | -14.00(-10.61%) |
Jun 24, 2016 | 121.20 | 132.00 | 120.80 | 132.00 | 1,131 | +4.00(+3.12%) |
Jun 23, 2016 | 129.60 | 132.30 | 128.00 | 128.00 | 1,056 | -1.60(-1.23%) |
Jun 22, 2016 | 130.00 | 132.40 | 129.60 | 129.60 | 1,152 | -2.00(-1.52%) |
Jun 21, 2016 | 132.00 | 132.56 | 128.00 | 131.60 | 927 | -1.20(-0.90%) |
Jun 20, 2016 | 134.40 | 135.60 | 124.80 | 132.80 | 2,335 | +1.20(+0.91%) |
Jun 17, 2016 | 127.60 | 133.20 | 127.20 | 131.60 | 1,213 | +4.00(+3.14%) |
Jun 16, 2016 | 125.20 | 128.00 | 125.20 | 127.60 | 981 | +0.40(+0.31%) |
Jun 15, 2016 | 131.20 | 131.20 | 126.00 | 127.20 | 235 | -2.00(-1.55%) |
Jun 14, 2016 | 130.00 | 130.00 | 127.20 | 129.20 | 591 | +1.20(+0.94%) |
Jun 13, 2016 | 128.00 | 131.04 | 124.80 | 128.00 | 1,102 | +0.00(+0.00%) |
Jun 10, 2016 | 135.20 | 136.00 | 127.20 | 128.00 | 1,147 | -8.40(-6.16%) |
Jun 09, 2016 | 132.80 | 139.08 | 126.80 | 136.40 | 1,948 | +4.00(+3.02%) |
Jun 08, 2016 | 123.20 | 132.40 | 121.60 | 132.40 | 3,885 | +8.80(+7.12%) |
Jun 07, 2016 | 116.40 | 126.00 | 116.40 | 123.60 | 4,566 | +7.20(+6.19%) |
Jun 06, 2016 | 116.00 | 118.00 | 112.40 | 116.40 | 2,384 | +1.00(+0.87%) |
Jun 03, 2016 | 119.20 | 120.40 | 115.40 | 115.40 | 1,304 | -2.60(-2.20%) |
Jun 02, 2016 | 122.40 | 124.80 | 118.00 | 118.00 | 689 | -4.40(-3.59%) |
Jun 01, 2016 | 118.00 | 122.80 | 115.60 | 122.40 | 1,266 | +5.20(+4.44%) |
May 31, 2016 | 112.40 | 118.40 | 112.03 | 117.20 | 1,373 | +2.00(+1.74%) |
May 27, 2016 | 112.00 | 115.20 | 115.20 | 115.20 | 1,105 | +2.00(+1.77%) |
May 26, 2016 | 118.00 | 121.20 | 113.20 | 113.20 | 1,275 | -4.80(-4.07%) |
May 25, 2016 | 119.60 | 122.00 | 117.20 | 118.00 | 903 | +0.40(+0.34%) |
May 24, 2016 | 114.40 | 118.00 | 112.80 | 117.60 | 1,070 | +2.80(+2.44%) |
May 23, 2016 | 112.00 | 114.80 | 111.20 | 114.80 | 743 | +3.60(+3.24%) |
May 20, 2016 | 109.60 | 115.60 | 108.40 | 111.20 | 1,049 | +1.20(+1.09%) |
May 19, 2016 | 110.00 | 110.00 | 107.60 | 110.00 | 424 | -0.40(-0.36%) |
May 18, 2016 | 108.80 | 111.20 | 107.20 | 110.40 | 1,022 | +1.60(+1.47%) |
May 17, 2016 | 104.80 | 110.40 | 102.80 | 108.80 | 3,339 | +2.40(+2.26%) |
May 16, 2016 | 108.00 | 113.20 | 106.40 | 106.40 | 2,217 | -4.40(-3.97%) |
May 13, 2016 | 112.00 | 114.40 | 94.00 | 110.80 | 14,854 | -16.40(-12.89%) |
May 12, 2016 | 126.00 | 133.20 | 125.60 | 127.20 | 3,668 | +1.22(+0.97%) |
May 11, 2016 | 124.40 | 128.00 | 124.40 | 125.98 | 1,241 | +1.58(+1.27%) |
May 10, 2016 | 119.20 | 124.44 | 117.20 | 124.40 | 1,402 | +4.80(+4.01%) |
May 09, 2016 | 120.00 | 121.20 | 118.00 | 119.60 | 1,167 | +1.20(+1.01%) |
May 06, 2016 | 115.60 | 119.60 | 112.80 | 118.40 | 2,295 | +1.60(+1.37%) |
May 05, 2016 | 121.60 | 123.60 | 116.80 | 116.80 | 1,563 | -5.60(-4.58%) |
May 04, 2016 | 117.20 | 122.40 | 115.60 | 122.40 | 4,067 | +5.60(+4.79%) |
May 03, 2016 | 118.40 | 120.00 | 116.40 | 116.80 | 833 | -2.00(-1.68%) |
May 02, 2016 | 121.20 | 121.20 | 118.00 | 118.80 | 781 | -1.60(-1.33%) |
Apr 29, 2016 | 119.60 | 122.00 | 117.60 | 120.40 | 1,371 | +1.20(+1.01%) |
Apr 28, 2016 | 122.00 | 124.40 | 117.20 | 119.20 | 1,307 | -4.60(-3.72%) |
Apr 27, 2016 | 121.20 | 124.40 | 120.40 | 123.80 | 1,687 | +2.60(+2.15%) |
Apr 26, 2016 | 121.60 | 124.40 | 121.20 | 121.20 | 1,886 | -1.40(-1.14%) |
Apr 25, 2016 | 125.60 | 128.00 | 122.00 | 122.60 | 930 | -3.00(-2.39%) |
Apr 22, 2016 | 127.60 | 130.00 | 125.60 | 125.60 | 898 | -0.80(-0.63%) |
Apr 21, 2016 | 126.40 | 126.80 | 122.80 | 126.40 | 993 | +1.20(+0.96%) |
Apr 20, 2016 | 126.40 | 127.01 | 123.60 | 125.20 | 1,097 | +2.00(+1.62%) |
Apr 19, 2016 | 128.00 | 128.00 | 122.00 | 123.20 | 1,285 | -3.20(-2.53%) |
Apr 18, 2016 | 120.00 | 128.00 | 120.00 | 126.40 | 2,723 | +3.20(+2.60%) |
Apr 15, 2016 | 126.00 | 129.60 | 123.20 | 123.20 | 2,465 | -4.40(-3.45%) |
Apr 14, 2016 | 123.60 | 128.00 | 120.81 | 127.60 | 1,793 | +4.00(+3.24%) |
Apr 13, 2016 | 120.80 | 126.00 | 119.60 | 123.60 | 675 | +2.80(+2.32%) |
Apr 12, 2016 | 121.60 | 122.37 | 118.80 | 120.80 | 1,186 | -2.40(-1.95%) |
Apr 11, 2016 | 116.80 | 128.40 | 116.80 | 123.20 | 3,239 | +5.20(+4.41%) |
Apr 08, 2016 | 118.40 | 124.40 | 116.80 | 118.00 | 2,901 | -0.40(-0.34%) |
Apr 07, 2016 | 120.00 | 122.00 | 118.00 | 118.40 | 2,348 | -2.00(-1.66%) |
Apr 06, 2016 | 124.00 | 124.40 | 120.40 | 120.40 | 2,933 | -3.60(-2.90%) |
Apr 05, 2016 | 130.00 | 130.00 | 124.00 | 124.00 | 2,589 | -6.00(-4.62%) |
Apr 04, 2016 | 133.20 | 135.95 | 125.20 | 130.00 | 2,964 | -5.60(-4.13%) |