Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.20	70.35	66.94	67.40	1,471,444	-3.07(-4.36%)
Sep 28, 2017	69.16	71.38	68.60	70.47	1,575,562	+0.20(+0.28%)
Sep 27, 2017		71.19		70.27	1,640,549	+1.83(+2.67%)
Sep 26, 2017	71.51	72.73	68.25	68.44	2,003,559	-2.79(-3.92%)
Sep 25, 2017	74.33	75.13	70.63	71.23	1,849,333	-3.36(-4.50%)
Sep 22, 2017	81.41	81.41	74.02	74.59	4,132,046	-7.16(-8.76%)
Sep 21, 2017	83.89	83.89	81.04	81.75	1,305,210	-2.02(-2.41%)
Sep 20, 2017	79.59	84.19	79.59	83.77	2,320,656	+3.85(+4.82%)
Sep 19, 2017	80.33	80.78	79.12	79.92	838,048	-0.37(-0.46%)
Sep 18, 2017	79.67	80.97	79.00	80.29	1,024,206	+0.53(+0.66%)
Sep 15, 2017	80.00	80.16	78.48	79.76	1,637,377	-0.47(-0.59%)
Sep 14, 2017	80.49	80.85	79.31	80.23	1,397,688	-0.74(-0.91%)
Sep 13, 2017	82.26	83.36	79.89	80.97	2,733,818	-1.41(-1.71%)
Sep 12, 2017	77.54	82.75	77.30	82.38	3,727,740	+5.30(+6.88%)
Sep 11, 2017	76.30	78.31	76.14	77.08	2,117,970	-0.15(-0.19%)
Sep 08, 2017	74.97	77.36	74.47	77.23	2,053,396	+3.43(+4.65%)
Sep 07, 2017	73.38	74.33	72.76	73.80	1,319,905	+0.74(+1.01%)
Sep 06, 2017	74.94	74.98	72.84	73.06	1,166,540	-0.57(-0.77%)
Sep 05, 2017	72.31	73.92	71.78	73.63	916,311	+1.17(+1.61%)
Sep 01, 2017	71.05	72.93	70.54	72.46	1,327,058	+1.45(+2.04%)
Aug 31, 2017	70.08	71.24	69.62	71.01	1,458,135	+1.23(+1.76%)
Aug 30, 2017	68.40	69.81	68.05	69.78	795,955	+1.49(+2.18%)
Aug 29, 2017	66.94	68.60	66.10	68.29	1,284,492	-0.27(-0.39%)
Aug 28, 2017	69.24	69.24	67.81	68.56	611,152	-0.64(-0.92%)
Aug 25, 2017	69.29	70.62	68.14	69.20	1,365,954	+2.01(+2.99%)
Aug 24, 2017	67.55	67.85	65.83	67.19	983,700	-0.21(-0.31%)
Aug 23, 2017	67.09	67.51	65.88	67.40	734,870	-0.11(-0.16%)
Aug 22, 2017	66.35	67.64	65.91	67.51	872,836	+1.51(+2.29%)
Aug 21, 2017	66.80	67.34	65.30	66.00	1,227,959	-0.87(-1.30%)
Aug 18, 2017	67.48	67.80	66.22	66.87	1,192,729	-0.20(-0.30%)
Aug 17, 2017	70.36	70.36	66.43	67.07	1,712,067	-3.61(-5.11%)
Aug 16, 2017	70.85	71.18	70.17	70.68	939,674	-0.17(-0.24%)
Aug 15, 2017	70.79	70.96	70.02	70.85	861,631	+0.04(+0.06%)
Aug 14, 2017	70.08	71.26	70.00	70.81	1,255,939	+1.12(+1.61%)
Aug 11, 2017	68.96	70.94	68.60	69.69	1,198,634	+0.68(+0.99%)
Aug 10, 2017	72.25	72.48	68.94	69.01	2,586,937	-3.81(-5.23%)
Aug 09, 2017	74.21	76.65	72.23	72.82	1,890,226	-2.70(-3.58%)
Aug 08, 2017	80.00	80.50	72.55	75.52	4,644,859	-5.05(-6.27%)
Aug 07, 2017	80.74	82.19	78.24	80.57	2,522,689	+0.21(+0.26%)
Aug 04, 2017	77.58	80.52	76.85	80.36	1,058,950	+3.03(+3.92%)
Aug 03, 2017	73.84	77.80	73.58	77.33	1,346,267	+3.50(+4.74%)
Aug 02, 2017	75.92	76.18	73.23	73.83	1,156,239	-1.95(-2.57%)
Aug 01, 2017	76.92	77.18	74.29	75.78	992,569	-0.57(-0.75%)
Jul 31, 2017	78.25	78.73	75.39	76.35	971,718	-1.85(-2.37%)
Jul 28, 2017	76.67	78.98	76.00	78.20	704,530	+1.15(+1.49%)
Jul 27, 2017	79.64	80.28	75.00	77.05	1,122,475	-2.31(-2.91%)
Jul 26, 2017	77.05	80.40	76.48	79.36	1,323,494	+2.45(+3.19%)
Jul 25, 2017	76.41	77.05	75.06	76.91	548,819	+0.75(+0.98%)
Jul 24, 2017	76.40	76.93	76.00	76.16	546,225	+0.10(+0.13%)
Jul 21, 2017	76.44	76.87	75.26	76.06	716,065	-0.69(-0.90%)
Jul 20, 2017	75.58	77.17	75.16	76.75	600,756	+0.93(+1.23%)
Jul 19, 2017	76.18	76.38	75.09	75.82	547,575	+0.10(+0.13%)
Jul 18, 2017	74.49	76.36	74.49	75.72	716,334	+0.67(+0.89%)
Jul 17, 2017	76.30	76.98	74.60	75.05	799,820	-1.69(-2.20%)
Jul 14, 2017	78.22	78.76	76.17	76.74	604,723	-1.43(-1.83%)
Jul 13, 2017	76.45	79.33	76.08	78.17	1,293,792	+2.58(+3.41%)
Jul 12, 2017	75.74	76.36	75.15	75.59	608,531	+0.37(+0.49%)
Jul 11, 2017	73.88	75.69	73.50	75.22	603,304	+1.50(+2.03%)
Jul 10, 2017	74.08	74.44	72.66	73.72	944,359	-0.34(-0.46%)
Jul 07, 2017	74.27	76.01	73.62	74.06	750,031	-0.18(-0.24%)
Jul 06, 2017	75.16	75.86	73.55	74.24	772,340	-1.24(-1.64%)
Jul 05, 2017	74.57	76.42	74.46	75.48	911,871	+1.02(+1.37%)
Jul 03, 2017	76.69	77.08	73.57	74.46	858,810	-2.42(-3.15%)
Jun 30, 2017	74.30	77.38	74.18	76.88	1,144,213	+2.85(+3.85%)
Jun 29, 2017	76.10	76.30	72.47	74.03	1,119,616	-2.00(-2.63%)
Jun 28, 2017	75.40	76.39	74.40	76.03	1,260,054	+0.76(+1.01%)
Jun 27, 2017	74.58	76.67	74.32	75.27	965,905	-0.58(-0.76%)
Jun 26, 2017	77.51	77.51	75.03	75.85	1,280,179	-1.13(-1.47%)
Jun 23, 2017	76.28	78.21	75.37	76.98	4,242,760	+0.66(+0.86%)
Jun 22, 2017	75.23	76.58	74.55	76.32	761,778	+0.91(+1.21%)
Jun 21, 2017	74.37	76.20	74.30	75.41	801,068	+0.91(+1.22%)
Jun 20, 2017	73.46	75.44	73.46	74.50	1,102,099	+1.04(+1.42%)
Jun 19, 2017	75.78	76.00	72.70	73.46	1,899,138	-2.71(-3.56%)
Jun 16, 2017	73.77	76.54	73.20	76.17	3,037,136	+2.06(+2.78%)
Jun 15, 2017	70.74	75.03	70.14	74.11	1,698,191	+2.33(+3.25%)
Jun 14, 2017	71.57	72.94	70.24	71.78	1,011,369	+1.22(+1.73%)
Jun 13, 2017	70.79	72.00	69.99	70.56	934,432	+0.01(+0.01%)
Jun 12, 2017	69.50	71.00	65.03	70.55	2,430,621	+0.48(+0.69%)
Jun 09, 2017	73.05	73.16	69.55	70.07	3,211,463	-3.09(-4.22%)
Jun 08, 2017	69.66	73.53	69.01	73.16	1,838,692	+4.23(+6.14%)
Jun 07, 2017	69.44	70.30	67.75	68.93	1,609,375	-0.60(-0.86%)
Jun 06, 2017	68.60	70.36	68.43	69.53	1,599,994	+0.94(+1.37%)
Jun 05, 2017	68.44	68.91	66.68	68.59	1,008,096	+0.41(+0.60%)
Jun 02, 2017	68.00	68.56	66.68	68.18	1,863,631	+1.70(+2.56%)
Jun 01, 2017	63.18	67.03	62.97	66.48	1,733,405	+3.53(+5.61%)
May 31, 2017	63.29	63.77	62.62	62.95	1,497,952	-1.14(-1.78%)
May 30, 2017	64.47	65.24	62.70	64.09	1,345,296	-0.91(-1.40%)
May 26, 2017	63.99	65.15	63.26	65.00	727,064	+1.51(+2.38%)
May 25, 2017	64.85	64.85	63.27	63.49	1,423,193	-1.26(-1.95%)
May 24, 2017	63.85	64.92	62.84	64.75	1,327,701	+1.04(+1.63%)
May 23, 2017	64.00	64.23	62.93	63.71	1,066,372	-0.15(-0.23%)
May 22, 2017	62.19	64.05	61.83	63.86	1,089,528	+1.94(+3.13%)
May 19, 2017	63.07	64.16	61.91	61.92	1,494,868	-1.69(-2.66%)
May 18, 2017	60.84	64.40	60.49	63.61	1,980,139	+1.87(+3.03%)
May 17, 2017	60.72	62.15	60.39	61.74	1,829,738	+0.46(+0.75%)
May 16, 2017	61.31	61.66	60.06	61.28	1,405,821	+0.19(+0.31%)
May 15, 2017	61.18	62.38	60.26	61.09	2,101,608	+0.41(+0.68%)
May 12, 2017	61.14	62.80	60.02	60.68	4,701,567	-3.86(-5.98%)
May 11, 2017	61.80	65.80	61.20	64.54	4,567,453	+0.38(+0.59%)
May 10, 2017	61.69	64.40	60.73	64.16	4,097,268	+2.43(+3.94%)
May 09, 2017	57.36	64.48	56.75	61.73	11,970,291	+10.60(+20.73%)
May 08, 2017	48.86	51.14	48.01	51.13	3,437,137	+2.61(+5.38%)
May 05, 2017	48.73	48.97	47.68	48.52	1,097,047	+0.07(+0.14%)
May 04, 2017	48.28	48.93	47.74	48.45	625,639	+0.06(+0.12%)
May 03, 2017	48.47	49.10	47.85	48.39	907,795	-0.61(-1.24%)
May 02, 2017	47.21	49.75	47.10	49.00	3,005,018	+1.98(+4.21%)
May 01, 2017	45.50	48.82	45.27	47.02	1,885,609	+1.31(+2.87%)
Apr 28, 2017	45.40	45.88	45.13	45.71	837,379	+0.39(+0.86%)
Apr 27, 2017	44.28	45.70	44.15	45.32	846,686	+1.25(+2.84%)
Apr 26, 2017	44.28	44.53	43.74	44.07	439,107	-0.15(-0.34%)
Apr 25, 2017	43.69	44.65	42.70	44.22	1,253,992	+0.74(+1.70%)
Apr 24, 2017	46.45	46.96	43.10	43.48	3,444,503	-2.48(-5.40%)
Apr 21, 2017	45.76	46.18	45.01	45.96	491,173	+0.34(+0.75%)
Apr 20, 2017	45.73	46.20	44.35	45.62	1,436,702	-0.06(-0.13%)
Apr 19, 2017	44.24	45.86	43.85	45.68	1,299,425	+1.78(+4.05%)
Apr 18, 2017		44.17	43.55	43.90	472,752	+0.06(+0.14%)
Apr 17, 2017	43.17	44.20	42.16	43.84	794,767	+0.33(+0.76%)
Apr 13, 2017	44.68	44.98	43.47	43.51	696,594	-1.12(-2.51%)
Apr 12, 2017	44.15	44.73	43.54	44.63	664,983	+0.63(+1.43%)
Apr 11, 2017	44.00	44.64	43.17	44.00	952,311	-0.04(-0.09%)
Apr 10, 2017	42.94	44.60	42.68	44.04	1,366,776	+1.39(+3.26%)
Apr 07, 2017	41.68	42.93	41.59	42.65	1,632,516	+1.06(+2.55%)
Apr 06, 2017	40.23	41.59	40.12	41.59	747,993	+1.38(+3.43%)
Apr 05, 2017	41.23	41.52	40.18	40.21	634,662	-1.08(-2.62%)
Apr 04, 2017	41.27	41.49	40.97	41.29	407,406	-0.08(-0.19%)
Apr 03, 2017	40.38	41.53	39.96	41.37	908,692	+0.88(+2.17%)
Mar 31, 2017	40.31	40.72	39.80	40.49	696,574	+0.59(+1.48%)
Mar 30, 2017	40.33	40.53	39.88	39.90	505,470	-0.35(-0.87%)
Mar 29, 2017	39.47	40.30	39.30	40.25	1,306,001	+1.24(+3.18%)
Mar 28, 2017	39.25	39.67	38.62	39.01	824,564	-0.34(-0.86%)
Mar 27, 2017	37.93	39.45	36.93	39.35	1,021,095	+0.98(+2.55%)
Mar 24, 2017	38.54	38.77	38.00	38.37	486,365	+0.07(+0.18%)
Mar 23, 2017	38.84	39.17	38.24	38.30	436,092	-0.43(-1.11%)
Mar 22, 2017	38.38	39.07	37.90	38.73	695,520	+0.15(+0.39%)
Mar 21, 2017	39.22	39.38	38.08	38.58	676,779	-1.11(-2.80%)
Mar 20, 2017	38.99	39.85	38.97	39.69	1,081,524	+0.88(+2.27%)
Mar 17, 2017	38.85	38.97	38.11	38.81	938,016	+0.07(+0.18%)
Mar 16, 2017	37.85	38.85	37.76	38.74	822,544	+1.00(+2.65%)
Mar 15, 2017	37.35	37.92	36.05	37.74	883,506	+0.73(+1.97%)
Mar 14, 2017	37.75	37.78	36.59	37.01	497,735	-0.24(-0.64%)
Mar 13, 2017	36.39	37.51	36.30	37.25	1,091,582	+1.15(+3.19%)
Mar 10, 2017	36.27	37.00	36.04	36.10	800,953	-0.04(-0.11%)
Mar 09, 2017	35.90	36.20	35.45	36.14	822,327	+0.22(+0.61%)
Mar 08, 2017	35.87	36.46	35.70	35.92	911,415	+0.14(+0.39%)
Mar 07, 2017	35.48	35.98	35.48	35.78	850,128	-0.02(-0.06%)
Mar 06, 2017	35.96	36.30	35.40	35.80	1,250,180	-0.57(-1.57%)
Mar 03, 2017	37.96	37.96	36.30	36.37	1,776,892	-0.86(-2.31%)
Mar 02, 2017	37.96	38.15	37.11	37.23	1,394,943	-0.65(-1.72%)
Mar 01, 2017	38.28	38.33	37.26	37.88	696,666	+0.07(+0.19%)
Feb 28, 2017	38.13	39.00	37.59	37.81	1,487,917	-1.32(-3.37%)
Feb 27, 2017	39.35	39.82	39.00	39.13	1,123,389	-0.17(-0.43%)
Feb 24, 2017	37.55	39.98	37.45	39.30	3,158,734	+0.72(+1.87%)
Feb 23, 2017	37.95	40.67	37.00	38.58	6,726,159	-2.68(-6.50%)
Feb 22, 2017	40.27	41.32	40.02	41.26	1,527,865	+1.00(+2.48%)
Feb 21, 2017	40.09	40.62	39.90	40.26	1,196,212	+0.13(+0.32%)
Feb 17, 2017		40.13	40.13	40.13	0	-0.04(-0.10%)
Feb 16, 2017	41.35	41.85	40.01	40.17	977,041	-1.32(-3.18%)
Feb 15, 2017	41.20	41.83	40.66	41.49	1,090,845	+0.29(+0.70%)
Feb 14, 2017	42.01	42.05	40.89	41.20	763,374	-0.71(-1.69%)
Feb 13, 2017	42.87	42.94	41.68	41.91	613,057	-0.88(-2.06%)
Feb 10, 2017	42.54	43.00	42.41	42.79	436,755	+0.51(+1.21%)
Feb 09, 2017	42.48	43.08	42.10	42.28	802,520	+0.04(+0.09%)
Feb 08, 2017	42.79	42.79	41.05	42.24	1,105,477	-0.35(-0.82%)
Feb 07, 2017	42.76	43.49	42.32	42.59	1,242,663	-0.01(-0.02%)
Feb 06, 2017	42.00	42.72	41.70	42.60	699,331	+0.41(+0.97%)
Feb 03, 2017	42.25	42.28	41.66	42.19	949,057	+0.37(+0.88%)
Feb 02, 2017	41.49	42.41	41.24	41.82	512,478	+0.25(+0.60%)
Feb 01, 2017	41.48	41.86	41.03	41.57	796,843	+0.01(+0.02%)
Jan 31, 2017	41.56	41.87	40.67	41.56	902,568	-0.17(-0.41%)
Jan 30, 2017	41.99	42.53	40.96	41.73	1,508,372	-0.58(-1.37%)
Jan 27, 2017	42.39	42.70	41.83	42.31	978,171	+0.06(+0.14%)
Jan 26, 2017	41.56	42.53	41.06	42.25	1,045,216	+0.69(+1.66%)
Jan 25, 2017	41.14	41.66	40.99	41.56	766,806	+0.49(+1.19%)
Jan 24, 2017	40.14	41.12	39.90	41.07	777,983	+1.19(+2.98%)
Jan 23, 2017	39.89	40.54	39.76	39.88	749,289	-0.27(-0.67%)
Jan 20, 2017	40.23	40.86	40.00	40.15	467,012	+0.03(+0.07%)
Jan 19, 2017	40.44	40.44	40.06	40.12	677,793	-0.11(-0.27%)
Jan 18, 2017	40.55	40.55	39.80	40.23	619,364	-0.32(-0.79%)
Jan 17, 2017	39.51	40.92	39.15	40.55	1,508,624	+0.88(+2.22%)
Jan 13, 2017		39.67	39.67	39.67	0	-0.70(-1.73%)
Jan 12, 2017	40.50	40.85	38.94	40.37	1,031,265	-0.48(-1.18%)
Jan 11, 2017	40.63	41.03	40.24	40.85	1,043,409	-0.19(-0.46%)
Jan 10, 2017	38.35	41.98	37.95	41.04	3,069,972	+2.99(+7.86%)
Jan 09, 2017	37.39	38.17	36.76	38.05	708,634	+0.69(+1.85%)
Jan 06, 2017	37.20	37.55	36.75	37.36	1,304,011	+0.19(+0.51%)
Jan 05, 2017	36.41	37.29	36.00	37.17	1,202,344	+0.69(+1.89%)
Jan 04, 2017	35.16	36.95	35.11	36.48	1,111,457	+1.30(+3.70%)
Jan 03, 2017	34.89	35.78	34.32	35.18	1,016,373	+0.13(+0.37%)
Dec 30, 2016		35.05	35.05	35.05	0	-0.42(-1.18%)
Dec 29, 2016	35.65	36.40	35.09	35.47	618,077	-0.49(-1.36%)
Dec 28, 2016	36.02	36.43	35.47	35.96	517,651	-0.29(-0.80%)
Dec 27, 2016	35.29	36.49	35.29	36.25	585,204	+1.00(+2.84%)
Dec 23, 2016		35.25	35.25	35.25	0	-1.15(-3.16%)
Dec 22, 2016	37.68	38.38	36.18	36.40	1,575,888	-0.79(-2.12%)
Dec 21, 2016	37.64	38.14	37.09	37.19	1,139,504	-0.45(-1.20%)
Dec 20, 2016	38.10	38.35	37.32	37.64	1,298,162	-0.35(-0.92%)
Dec 19, 2016	37.47	38.46	37.47	37.99	696,018	+0.52(+1.39%)
Dec 16, 2016	38.59	39.32	37.41	37.47	1,498,686	-0.84(-2.19%)
Dec 15, 2016	37.84	38.84	37.59	38.31	470,657	+0.03(+0.08%)
Dec 14, 2016	38.60	38.67	38.07	38.28	429,831	-0.25(-0.65%)
Dec 13, 2016	38.25	38.94	38.01	38.53	440,398	+0.40(+1.05%)
Dec 12, 2016	37.99	38.49	37.27	38.13	713,613	+0.20(+0.53%)
Dec 09, 2016	38.31	38.69	37.45	37.93	904,414	-0.65(-1.68%)
Dec 08, 2016	37.47	38.76	37.00	38.58	863,626	+1.36(+3.65%)
Dec 07, 2016	37.07	37.48	36.75	37.22	947,860	+0.20(+0.54%)
Dec 06, 2016	36.78	37.70	36.00	37.02	1,961,134	+0.30(+0.82%)
Dec 05, 2016	37.07	37.30	36.62	36.72	1,217,870	-0.39(-1.05%)
Dec 02, 2016	36.58	37.36	36.45	37.11	894,084	+0.70(+1.92%)
Dec 01, 2016	36.29	37.29	35.91	36.41	1,133,866	-0.04(-0.11%)
Nov 30, 2016	34.72	36.80	34.17	36.45	1,894,338	+1.71(+4.92%)
Nov 29, 2016	34.16	35.03	34.03	34.74	1,281,904	+0.71(+2.09%)
Nov 28, 2016	34.80	34.90	33.60	34.03	1,316,428	-0.99(-2.83%)
Nov 25, 2016	35.25	35.28	34.62	35.02	295,533	-0.02(-0.06%)
Nov 23, 2016		35.04	35.04	35.04	0	+0.12(+0.34%)
Nov 22, 2016	33.27	35.00	32.60	34.92	1,351,991	+1.32(+3.93%)
Nov 21, 2016	33.49	33.92	32.97	33.60	1,379,007	+0.30(+0.90%)
Nov 18, 2016	35.15	35.15	33.25	33.30	2,055,282	-2.21(-6.22%)
Nov 17, 2016	36.42	36.79	35.35	35.51	1,019,100	-1.17(-3.19%)
Nov 16, 2016	36.81	37.38	36.55	36.68	785,648	-0.13(-0.35%)
Nov 15, 2016	36.00	38.16	36.00	36.81	1,384,568	+0.72(+2.00%)
Nov 14, 2016	35.83	36.95	35.50	36.09	1,319,012	+0.38(+1.06%)
Nov 11, 2016	35.26	35.78	34.54	35.71	1,107,118	+0.21(+0.59%)
Nov 10, 2016	34.22	36.78	34.01	35.50	2,394,722	+1.49(+4.38%)
Nov 09, 2016	31.72	34.23	31.43	34.01	3,437,595	+1.75(+5.42%)
Nov 08, 2016	29.30	32.95	27.60	32.26	9,759,204	-1.39(-4.13%)
Nov 07, 2016	33.02	34.11	32.63	33.65	3,295,448	+1.14(+3.51%)
Nov 04, 2016	32.02	33.00	31.55	32.51	2,391,287	+0.23(+0.71%)
Nov 03, 2016	31.97	32.71	31.88	32.28	1,038,792	+0.32(+1.00%)
Nov 02, 2016	32.17	32.33	31.53	31.96	885,201	-0.33(-1.02%)
Nov 01, 2016	33.20	33.40	32.21	32.29	776,334	-1.04(-3.12%)
Oct 31, 2016	33.30	33.78	32.93	33.33	604,454	-0.04(-0.12%)
Oct 28, 2016	34.15	34.20	33.16	33.37	1,466,815	-0.78(-2.28%)
Oct 27, 2016	34.81	35.03	33.52	34.15	1,175,285	-0.38(-1.10%)
Oct 26, 2016	34.91	35.13	34.24	34.53	1,310,659	-0.71(-2.01%)
Oct 25, 2016	36.58	36.62	34.98	35.24	1,826,459	-1.32(-3.61%)
Oct 24, 2016	36.69	36.74	36.35	36.56	976,820	+0.28(+0.77%)
Oct 21, 2016	35.85	36.81	35.77	36.28	1,100,759	+0.02(+0.06%)
Oct 20, 2016	36.59	36.93	36.11	36.26	1,285,723	-0.46(-1.25%)
Oct 19, 2016	36.36	36.74	35.99	36.72	605,960	+0.30(+0.82%)
Oct 18, 2016	36.34	36.55	35.45	36.42	900,695	+0.69(+1.93%)
Oct 17, 2016	35.34	35.87	34.83	35.73	919,116	+0.30(+0.85%)
Oct 14, 2016	36.49	36.56	35.32	35.43	1,362,550	-1.04(-2.85%)
Oct 13, 2016	36.33	36.81	35.55	36.47	1,554,215	-0.12(-0.33%)
Oct 12, 2016	36.30	37.12	36.12	36.59	637,671	+0.40(+1.11%)
Oct 11, 2016	37.27	37.58	36.00	36.19	1,265,186	-1.23(-3.29%)
Oct 10, 2016	38.39	38.69	37.37	37.42	676,413	-0.57(-1.50%)
Oct 07, 2016	39.32	39.52	37.69	37.99	860,126	-1.10(-2.81%)
Oct 06, 2016	39.23	39.71	38.76	39.09	718,948	-0.06(-0.15%)
Oct 05, 2016	38.48	39.41	38.05	39.15	618,707	+0.62(+1.61%)
Oct 04, 2016	38.80	39.79	38.11	38.53	1,246,614	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.