Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.20	71.11	67.20	70.56	327,705	+3.58(+5.35%)
Jul 28, 2017	67.04	67.11	66.20	66.98	127,226	-0.21(-0.31%)
Jul 27, 2017	67.02	67.43	66.61	67.19	116,539	+0.42(+0.63%)
Jul 26, 2017	67.41	67.41	66.48	66.77	86,549	-0.33(-0.49%)
Jul 25, 2017	66.67	68.04	66.19	67.10	186,831	+0.79(+1.19%)
Jul 24, 2017	66.49	66.85	66.11	66.31	77,568	-0.22(-0.33%)
Jul 21, 2017	67.00	67.00	65.65	66.53	132,812	-0.47(-0.70%)
Jul 20, 2017	67.22	67.39	66.67	67.00	120,709	-0.02(-0.03%)
Jul 19, 2017	66.56	67.06	66.44	67.01	93,791	+0.64(+0.97%)
Jul 18, 2017	66.42	66.75	65.48	66.37	119,187	-0.19(-0.29%)
Jul 17, 2017	67.06	67.17	66.40	66.56	134,878	-0.67(-0.99%)
Jul 14, 2017	67.21	67.46	66.93	67.23	115,579	-0.05(-0.07%)
Jul 13, 2017	67.59	68.44	66.43	67.28	178,461	-0.32(-0.47%)
Jul 12, 2017	68.34	69.35	67.58	67.60	133,846	-0.23(-0.34%)
Jul 11, 2017	68.25	68.58	67.67	67.83	160,476	-0.28(-0.42%)
Jul 10, 2017	67.52	68.49	67.45	68.11	151,218	+0.34(+0.50%)
Jul 07, 2017	66.37	67.88	66.37	67.77	143,988	+1.65(+2.49%)
Jul 06, 2017	66.25	66.74	65.83	66.13	80,510	-0.60(-0.91%)
Jul 05, 2017	66.19	66.75	65.59	66.73	120,417	+0.37(+0.55%)
Jul 03, 2017	65.78	66.88	65.40	66.36	43,232	+0.98(+1.50%)
Jun 30, 2017	65.73	66.18	65.18	65.38	72,311	-0.09(-0.14%)
Jun 29, 2017	65.86	66.24	65.06	65.47	93,987	-0.08(-0.13%)
Jun 28, 2017	64.65	66.18	64.65	65.56	142,333	+1.47(+2.29%)
Jun 27, 2017	64.72	65.18	64.04	64.09	115,303	-0.62(-0.96%)
Jun 26, 2017	64.84	65.27	64.38	64.71	106,209	+0.14(+0.21%)
Jun 23, 2017	64.13	64.73	63.87	64.58	183,041	+0.51(+0.80%)
Jun 22, 2017	63.02	64.22	62.39	64.06	181,717	+0.88(+1.39%)
Jun 21, 2017	64.91	65.38	63.07	63.18	187,732	-1.73(-2.67%)
Jun 20, 2017	64.92	65.60	64.40	64.92	122,462	-0.37(-0.56%)
Jun 19, 2017	64.69	65.71	64.69	65.28	88,773	+0.82(+1.28%)
Jun 16, 2017	64.04	64.88	63.60	64.46	335,907	-0.16(-0.26%)
Jun 15, 2017	63.60	64.95	63.60	64.62	79,127	+0.26(+0.40%)
Jun 14, 2017	66.02	66.02	63.82	64.37	102,035	-1.58(-2.40%)
Jun 13, 2017	66.09	66.15	65.26	65.95	81,238	+0.11(+0.17%)
Jun 12, 2017	65.73	66.78	65.50	65.84	113,713	+0.08(+0.13%)
Jun 09, 2017	63.91	65.90	63.48	65.76	126,315	+2.13(+3.36%)
Jun 08, 2017	61.76	63.86	61.76	63.62	89,770	+1.81(+2.93%)
Jun 07, 2017	62.67	62.88	61.34	61.81	84,165	-1.00(-1.59%)
Jun 06, 2017	61.50	63.00	60.99	62.81	98,035	+0.92(+1.48%)
Jun 05, 2017	62.05	62.40	61.73	61.89	98,345	-0.28(-0.46%)
Jun 02, 2017	62.05	63.32	61.84	62.18	78,099	+0.44(+0.71%)
Jun 01, 2017	61.30	62.01	61.24	61.74	112,870	+0.53(+0.87%)
May 31, 2017	61.96	61.96	60.51	61.21	161,774	-0.79(-1.27%)
May 30, 2017	59.95	62.09	59.66	61.99	167,628	+1.83(+3.05%)
May 26, 2017	60.08	60.25	59.78	60.16	99,707	-0.01(-0.02%)
May 25, 2017	60.94	61.38	59.78	60.17	114,581	-0.66(-1.08%)
May 24, 2017	61.28	61.91	60.56	60.83	88,671	-0.58(-0.95%)
May 23, 2017	61.56	61.90	60.79	61.41	101,467	+0.04(+0.06%)
May 22, 2017	61.65	61.92	60.42	61.38	125,319	-0.10(-0.16%)
May 19, 2017	61.85	62.36	61.41	61.48	111,363	+0.06(+0.10%)
May 18, 2017	61.48	61.99	61.10	61.41	135,449	-0.42(-0.68%)
May 17, 2017	63.51	63.25	61.17	61.83	207,281	-1.68(-2.65%)
May 16, 2017	64.44	64.47	63.10	63.51	132,297	-0.84(-1.31%)
May 15, 2017	64.22	64.36	63.55	64.35	139,357	+0.66(+1.03%)
May 12, 2017	64.16	64.52	63.63	63.69	120,302	-0.89(-1.39%)
May 11, 2017	65.29	65.29	63.77	64.59	88,407	-0.77(-1.17%)
May 10, 2017	65.27	66.00	64.59	65.36	181,287	+0.21(+0.32%)
May 09, 2017	65.35	65.70	64.09	65.15	178,776	-0.22(-0.34%)
May 08, 2017	66.32	66.37	65.27	65.37	80,270	-1.26(-1.89%)
May 05, 2017	66.12	66.91	66.00	66.63	115,494	+0.47(+0.72%)
May 04, 2017	66.45	66.45	65.50	66.15	137,225	-0.23(-0.34%)
May 03, 2017	66.07	67.26	65.49	66.38	192,388	+0.09(+0.14%)
May 02, 2017	64.83	68.38	64.38	66.29	346,750	+2.17(+3.39%)
May 01, 2017	64.83	64.83	63.88	64.11	176,389	-0.39(-0.61%)
Apr 28, 2017	64.68	64.78	63.80	64.51	158,374	+0.17(+0.27%)
Apr 27, 2017	63.71	64.56	63.47	64.33	114,222	+0.47(+0.73%)
Apr 26, 2017	63.65	64.84	63.65	63.87	128,297	-0.03(-0.04%)
Apr 25, 2017	63.03	64.23	62.66	63.90	128,432	+1.43(+2.29%)
Apr 24, 2017	62.32	62.84	61.29	62.46	188,600	+1.27(+2.07%)
Apr 21, 2017	61.57	61.91	60.78	61.19	128,871	-0.37(-0.61%)
Apr 20, 2017	60.12	61.71	59.31	61.57	94,193	+1.95(+3.28%)
Apr 19, 2017	59.60	60.10	59.34	59.61	101,133	+0.17(+0.29%)
Apr 18, 2017	58.34	59.70	58.34	59.44	107,839	+0.45(+0.76%)
Apr 17, 2017	58.72	59.37	58.09	58.99	144,648	+0.47(+0.81%)
Apr 13, 2017	61.07	61.28	58.46	58.52	133,199	-2.72(-4.44%)
Apr 12, 2017	62.66	63.02	60.67	61.24	153,726	-1.63(-2.59%)
Apr 11, 2017	62.00	62.91	61.17	62.86	74,768	+0.65(+1.04%)
Apr 10, 2017	62.12	63.24	61.91	62.22	84,452	+0.15(+0.24%)
Apr 07, 2017	62.36	62.93	61.86	62.07	171,973	-0.45(-0.72%)
Apr 06, 2017	62.18	62.91	61.88	62.52	130,021	+0.22(+0.35%)
Apr 05, 2017	64.11	64.77	62.25	62.30	123,174	-1.16(-1.83%)
Apr 04, 2017	64.06	64.76	63.21	63.46	148,311	-0.63(-0.98%)
Apr 03, 2017	65.06	65.57	63.45	64.09	231,152	-0.89(-1.36%)
Mar 31, 2017	63.46	65.52	63.12	64.97	474,682	+1.31(+2.05%)
Mar 30, 2017	60.34	63.70	60.34	63.67	328,202	+3.53(+5.88%)
Mar 29, 2017	60.03	60.30	59.24	60.13	205,941	-0.20(-0.33%)
Mar 28, 2017	58.71	60.44	58.34	60.33	181,826	+1.32(+2.24%)
Mar 27, 2017	57.41	59.41	56.94	59.01	124,394	+0.97(+1.67%)
Mar 24, 2017	58.36	59.07	57.68	58.04	87,518	-0.44(-0.75%)
Mar 23, 2017	57.94	58.85	57.65	58.48	119,804	+0.25(+0.42%)
Mar 22, 2017	58.36	59.18	57.73	58.23	106,972	+0.19(+0.33%)
Mar 21, 2017	60.75	61.38	57.80	58.04	103,224	-2.31(-3.83%)
Mar 20, 2017	60.76	61.39	60.09	60.35	78,008	-0.64(-1.05%)
Mar 17, 2017	60.26	61.62	59.65	60.99	244,080	+0.75(+1.24%)
Mar 16, 2017	61.22	61.49	59.48	60.24	80,134	-0.92(-1.51%)
Mar 15, 2017	58.77	61.83	58.77	61.17	168,353	+2.53(+4.31%)
Mar 14, 2017	57.71	58.83	57.57	58.64	83,590	+0.51(+0.88%)
Mar 13, 2017	57.82	58.39	57.56	58.13	104,427	+0.26(+0.46%)
Mar 10, 2017	57.78	58.18	57.10	57.86	125,240	+0.52(+0.91%)
Mar 09, 2017	57.55	58.11	56.78	57.34	85,982	-0.31(-0.54%)
Mar 08, 2017	59.29	59.70	57.60	57.65	63,839	-1.44(-2.44%)
Mar 07, 2017	60.01	60.01	59.02	59.09	54,510	-0.86(-1.43%)
Mar 06, 2017	59.25	60.26	59.05	59.95	63,419	+0.46(+0.77%)
Mar 03, 2017	60.81	60.95	59.50	59.49	107,142	-1.14(-1.88%)
Mar 02, 2017	62.13	62.54	60.63	60.64	134,301	-1.52(-2.45%)
Mar 01, 2017	60.46	62.27	60.46	62.16	177,742	+2.56(+4.29%)
Feb 28, 2017	60.01	60.67	59.37	59.60	135,925	-0.62(-1.03%)
Feb 27, 2017	59.81	60.52	59.59	60.23	97,956	+0.36(+0.59%)
Feb 24, 2017	59.15	60.42	59.15	59.87	73,057	+0.24(+0.40%)
Feb 23, 2017	59.54	60.15	59.07	59.63	130,401	+0.43(+0.72%)
Feb 22, 2017	59.01	59.77	58.00	59.20	74,535	+0.08(+0.14%)
Feb 21, 2017	57.74	59.99	57.74	59.12	143,969	+1.34(+2.31%)
Feb 17, 2017		57.79	57.79	57.79	0	-1.04(-1.76%)
Feb 16, 2017	59.12	60.72	55.84	58.82	242,726	-4.37(-6.91%)
Feb 15, 2017	62.56	63.25	62.43	63.19	96,417	+0.59(+0.94%)
Feb 14, 2017	62.17	63.07	61.57	62.60	102,340	+0.40(+0.64%)
Feb 13, 2017	61.97	62.34	61.74	62.20	94,245	+0.40(+0.65%)
Feb 10, 2017	61.34	61.93	60.65	61.80	42,125	+0.66(+1.07%)
Feb 09, 2017	59.95	61.45	59.95	61.14	67,159	+1.30(+2.17%)
Feb 08, 2017	60.25	60.40	59.37	59.84	46,336	-0.89(-1.47%)
Feb 07, 2017	60.92	61.97	60.43	60.73	160,076	-0.26(-0.43%)
Feb 06, 2017	61.36	61.46	60.48	61.00	37,153	-0.51(-0.83%)
Feb 03, 2017	60.52	61.51	60.48	61.51	49,674	+1.35(+2.24%)
Feb 02, 2017	60.98	61.32	59.90	60.16	41,910	-1.20(-1.96%)
Feb 01, 2017	62.30	62.39	60.97	61.36	84,030	-0.44(-0.71%)
Jan 31, 2017	60.45	61.90	59.51	61.80	153,192	+1.20(+1.98%)
Jan 30, 2017	60.63	60.97	59.70	60.60	92,061	-1.04(-1.68%)
Jan 27, 2017	61.44	61.83	60.97	61.63	55,422	+0.30(+0.49%)
Jan 26, 2017	61.96	62.23	60.66	61.33	51,385	-0.63(-1.01%)
Jan 25, 2017	60.94	62.13	60.46	61.96	54,000	+1.20(+1.98%)
Jan 24, 2017	59.12	60.96	58.85	60.76	50,716	+1.68(+2.85%)
Jan 23, 2017	59.81	59.81	58.71	59.08	57,274	-0.67(-1.13%)
Jan 20, 2017	59.81	60.33	59.30	59.75	63,738	-0.13(-0.21%)
Jan 19, 2017	60.38	61.12	59.68	59.88	54,004	-0.45(-0.75%)
Jan 18, 2017	60.86	60.99	59.84	60.33	58,977	-0.26(-0.44%)
Jan 17, 2017	61.43	61.43	60.30	60.60	39,849	-0.99(-1.61%)
Jan 13, 2017		61.59	61.59	61.59	0	+0.77(+1.27%)
Jan 12, 2017	62.16	62.16	59.87	60.82	55,358	-1.51(-2.42%)
Jan 11, 2017	60.71	62.37	59.94	62.33	111,623	+1.67(+2.76%)
Jan 10, 2017	60.53	60.89	60.10	60.65	71,789	+0.38(+0.63%)
Jan 09, 2017	61.19	61.36	60.20	60.27	108,765	-1.06(-1.72%)
Jan 06, 2017	61.92	61.92	61.29	61.33	67,078	-0.57(-0.93%)
Jan 05, 2017	62.84	62.84	61.58	61.90	70,981	-0.68(-1.09%)
Jan 04, 2017	62.05	62.93	61.64	62.58	129,890	+0.79(+1.28%)
Jan 03, 2017	62.11	62.38	61.18	61.79	68,534	+0.49(+0.80%)
Dec 30, 2016		61.30	61.30	61.30	0	-1.04(-1.66%)
Dec 29, 2016	62.88	62.88	62.03	62.34	52,012	-0.25(-0.41%)
Dec 28, 2016	62.89	63.00	62.38	62.59	123,325	-0.27(-0.43%)
Dec 27, 2016	62.26	62.94	61.43	62.86	112,733	+0.66(+1.07%)
Dec 23, 2016		62.20	62.20	62.20	0	-0.14(-0.22%)
Dec 22, 2016	62.18	62.73	61.84	62.34	78,243	-0.04(-0.06%)
Dec 21, 2016	62.41	62.72	62.12	62.37	80,904	+0.01(+0.01%)
Dec 20, 2016	61.85	62.64	60.94	62.36	93,049	+0.61(+0.99%)
Dec 19, 2016	59.52	62.19	59.52	61.75	188,892	+2.05(+3.43%)
Dec 16, 2016	60.10	60.82	59.65	59.71	435,908	-0.33(-0.55%)
Dec 15, 2016	59.39	60.22	58.99	60.03	76,253	+0.58(+0.98%)
Dec 14, 2016	60.63	61.05	59.30	59.45	71,497	-1.29(-2.13%)
Dec 13, 2016	61.14	61.21	59.97	60.74	79,210	-0.19(-0.31%)
Dec 12, 2016	60.97	61.45	60.48	60.93	87,125	-0.03(-0.04%)
Dec 09, 2016	60.13	61.00	59.62	60.96	186,629	+0.83(+1.38%)
Dec 08, 2016	59.74	60.44	59.36	60.13	89,428	+0.66(+1.10%)
Dec 07, 2016	58.51	59.66	58.08	59.48	162,290	+1.02(+1.74%)
Dec 06, 2016	57.19	58.98	56.88	58.46	223,342	+1.56(+2.73%)
Dec 05, 2016	55.97	57.00	55.81	56.90	162,721	+1.32(+2.37%)
Dec 02, 2016	56.04	56.26	55.39	55.58	90,776	-0.65(-1.15%)
Dec 01, 2016	55.49	56.27	54.89	56.23	197,390	+0.90(+1.63%)
Nov 30, 2016	55.42	55.62	54.81	55.33	171,434	+0.43(+0.78%)
Nov 29, 2016	54.97	55.27	54.43	54.90	120,131	-0.05(-0.08%)
Nov 28, 2016	55.62	56.14	54.80	54.95	166,607	-0.96(-1.72%)
Nov 25, 2016	55.57	55.94	55.09	55.91	66,232	+0.69(+1.25%)
Nov 23, 2016		55.22	55.22	55.22	0	+0.15(+0.26%)
Nov 22, 2016	54.34	55.25	53.97	55.07	190,496	+1.08(+2.00%)
Nov 21, 2016	54.51	54.57	53.59	53.99	124,582	-0.13(-0.23%)
Nov 18, 2016	53.81	54.31	53.81	54.12	108,669	+0.44(+0.83%)
Nov 17, 2016	54.04	54.53	53.53	53.68	72,001	-0.36(-0.67%)
Nov 16, 2016	54.35	54.74	53.99	54.04	123,701	-0.31(-0.57%)
Nov 15, 2016	54.04	55.08	53.97	54.35	109,626	-0.25(-0.47%)
Nov 14, 2016	54.46	55.73	54.10	54.60	183,595	+0.60(+1.11%)
Nov 11, 2016	53.72	54.48	53.32	54.00	264,256	+0.15(+0.27%)
Nov 10, 2016	52.56	54.27	51.95	53.86	321,576	+2.21(+4.28%)
Nov 09, 2016	49.71	52.21	49.71	51.65	257,899	+1.74(+3.49%)
Nov 08, 2016	50.29	50.55	49.76	49.90	82,912	-0.44(-0.86%)
Nov 07, 2016	50.42	51.06	49.97	50.34	240,615	+0.83(+1.67%)
Nov 04, 2016	48.34	50.37	47.88	49.51	145,310	+1.29(+2.67%)
Nov 03, 2016	47.16	48.93	47.16	48.23	197,881	+0.31(+0.64%)
Nov 02, 2016	48.42	48.80	47.90	47.92	94,431	-0.55(-1.14%)
Nov 01, 2016	49.07	49.24	47.98	48.47	136,098	-0.61(-1.24%)
Oct 31, 2016	48.98	49.41	48.46	49.08	81,040	+0.35(+0.73%)
Oct 28, 2016	49.12	49.29	48.69	48.73	105,765	-0.43(-0.87%)
Oct 27, 2016	49.38	49.42	48.91	49.15	87,726	-0.09(-0.18%)
Oct 26, 2016	49.01	49.70	49.01	49.24	113,502	-0.04(-0.07%)
Oct 25, 2016	50.26	50.73	49.22	49.28	70,355	-1.11(-2.20%)
Oct 24, 2016	50.35	50.93	50.24	50.38	62,272	+0.44(+0.89%)
Oct 21, 2016	50.15	50.47	49.91	49.94	86,383	-0.65(-1.29%)
Oct 20, 2016	50.81	51.15	50.53	50.59	119,285	-0.43(-0.84%)
Oct 19, 2016	51.17	51.46	50.80	51.02	141,240	+0.00(+0.00%)
Oct 18, 2016	51.65	51.65	50.87	51.02	71,375	-0.01(-0.02%)
Oct 17, 2016	50.61	51.26	50.04	51.03	79,848	+0.27(+0.54%)
Oct 14, 2016	50.91	51.79	50.56	50.76	103,173	+0.00(+0.00%)
Oct 13, 2016	50.22	51.17	49.94	50.76	122,752	+0.10(+0.20%)
Oct 12, 2016	50.32	51.30	49.42	50.66	57,642	+0.30(+0.59%)
Oct 11, 2016	50.83	50.83	49.83	50.36	81,945	-0.66(-1.30%)
Oct 10, 2016	51.39	51.69	50.84	51.02	75,532	+0.02(+0.04%)
Oct 07, 2016	51.45	51.45	50.88	51.00	95,001	-0.54(-1.04%)
Oct 06, 2016	51.68	51.73	50.92	51.54	54,724	-0.34(-0.65%)
Oct 05, 2016	51.42	52.01	50.80	51.87	102,511	+0.94(+1.85%)
Oct 04, 2016	51.19	51.72	50.80	50.93	79,389	-0.10(-0.20%)
Oct 03, 2016	51.35	51.56	50.93	51.03	100,240	-0.50(-0.97%)
Sep 30, 2016	50.99	51.93	50.96	51.53	170,075	+0.68(+1.34%)
Sep 29, 2016	51.45	51.75	50.75	50.85	83,810	-0.83(-1.60%)
Sep 28, 2016	50.68	51.73	50.68	51.67	101,005	+1.09(+2.15%)
Sep 27, 2016	50.61	50.76	49.99	50.58	100,222	-0.15(-0.29%)
Sep 26, 2016	50.63	51.19	50.49	50.73	144,621	-0.45(-0.89%)
Sep 23, 2016	51.18	52.12	50.97	51.18	147,263	-0.57(-1.10%)
Sep 22, 2016	51.05	51.77	50.64	51.75	96,670	+1.11(+2.18%)
Sep 21, 2016	50.56	50.88	49.87	50.65	85,031	+0.44(+0.87%)
Sep 20, 2016	50.11	50.36	49.75	50.21	114,101	+0.38(+0.76%)
Sep 19, 2016	50.19	50.83	49.27	49.83	116,067	-0.05(-0.09%)
Sep 16, 2016	49.92	50.31	49.76	49.88	213,609	-0.03(-0.05%)
Sep 15, 2016	49.88	50.23	49.61	49.90	121,075	+0.15(+0.31%)
Sep 14, 2016	49.99	50.18	49.21	49.75	158,489	-0.13(-0.25%)
Sep 13, 2016	49.63	50.25	49.31	49.88	313,261	-0.29(-0.58%)
Sep 12, 2016	49.54	50.28	49.00	50.17	214,828	+0.20(+0.40%)
Sep 09, 2016	50.36	50.43	49.80	49.97	295,991	-0.84(-1.66%)
Sep 08, 2016	49.99	51.06	49.69	50.81	166,337	+0.74(+1.49%)
Sep 07, 2016	49.40	50.10	49.13	50.07	138,190	+0.76(+1.55%)
Sep 06, 2016	49.72	49.72	49.00	49.31	66,923	-0.17(-0.35%)
Sep 02, 2016	49.58	49.48	49.48	49.48	123,394	+0.33(+0.66%)
Sep 01, 2016	49.00	49.52	48.39	49.15	138,352	+0.27(+0.56%)
Aug 31, 2016	49.73	49.82	48.24	48.88	194,153	-1.03(-2.07%)
Aug 30, 2016	49.36	50.30	49.06	49.91	169,509	+0.73(+1.49%)
Aug 29, 2016	49.20	49.23	48.81	49.18	85,789	+0.06(+0.13%)
Aug 26, 2016	48.79	49.17	48.57	49.12	217,419	+0.35(+0.72%)
Aug 25, 2016	47.78	48.80	47.58	48.76	153,611	+0.95(+1.98%)
Aug 24, 2016	47.72	47.84	47.25	47.81	134,961	+0.02(+0.04%)
Aug 23, 2016	48.05	48.45	47.76	47.80	53,539	+0.11(+0.23%)
Aug 22, 2016	47.33	47.70	46.99	47.69	77,521	+0.04(+0.08%)
Aug 19, 2016	47.72	47.72	47.32	47.65	58,277	-0.17(-0.36%)
Aug 18, 2016	47.76	47.83	47.02	47.82	95,048	+0.23(+0.47%)
Aug 17, 2016	47.43	47.93	47.33	47.60	120,572	+0.06(+0.13%)
Aug 16, 2016	47.50	47.77	47.05	47.53	120,352	+0.07(+0.15%)
Aug 15, 2016	47.37	47.68	47.37	47.46	80,540	+0.36(+0.77%)
Aug 12, 2016	46.84	47.30	46.56	47.10	124,872	+0.17(+0.37%)
Aug 11, 2016	45.87	47.09	45.83	46.93	147,341	+1.20(+2.63%)
Aug 10, 2016	45.55	45.84	45.24	45.73	147,470	+0.18(+0.40%)
Aug 09, 2016	45.62	45.91	45.08	45.55	280,875	-0.07(-0.16%)
Aug 08, 2016	45.10	45.96	45.10	45.62	263,782	+0.55(+1.22%)
Aug 05, 2016	45.01	45.53	44.79	45.07	244,327	+0.28(+0.63%)
Aug 04, 2016	45.62	45.96	44.76	44.79	275,145	-0.83(-1.82%)
Aug 03, 2016	42.01	46.97	42.01	45.62	800,301	+3.97(+9.54%)
Aug 02, 2016	41.46	42.11	41.33	41.64	296,812	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.