Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.16	10.16	9.501	9.616	131,312	+0.00(+0.00%)
Apr 27, 2017	9.589	10.21	9.280	9.616	485,646	+0.37(+4.02%)
Apr 26, 2017	8.927	9.360	8.865	9.245	153,000	+0.44(+5.02%)
Apr 25, 2017	8.838	8.927	8.661	8.803	191,499	-0.23(-2.54%)
Apr 24, 2017	9.669	9.669	9.006	9.033	439,322	-0.01(-0.10%)
Apr 21, 2017	9.200	9.545	8.661	9.041	2,961,932	-6.00(-39.89%)
Apr 20, 2017	15.33	15.96	14.76	15.04	250,207	-0.13(-0.87%)
Apr 19, 2017	14.63	15.33	14.49	15.18	136,765	+0.58(+4.00%)
Apr 18, 2017	14.34	14.73	14.23	14.59	66,498	+0.15(+1.04%)
Apr 17, 2017	13.98	14.54	13.96	14.44	61,963	+0.49(+3.55%)
Apr 13, 2017	13.73	14.07	13.70	13.95	83,465	-0.04(-0.25%)
Apr 12, 2017	14.40	14.63	13.96	13.98	48,466	-0.28(-1.98%)
Apr 11, 2017	14.41	14.49	13.81	14.26	52,578	-0.26(-1.77%)
Apr 10, 2017	14.54	14.62	14.07	14.52	46,326	-0.03(-0.18%)
Apr 07, 2017	13.77	14.58	13.65	14.55	58,131	+0.59(+4.24%)
Apr 06, 2017	14.14	14.15	13.74	13.96	70,719	-0.17(-1.19%)
Apr 05, 2017	13.96	14.34	13.90	14.12	90,720	+0.22(+1.59%)
Apr 04, 2017	14.01	14.14	13.62	13.90	72,016	-0.33(-2.30%)
Apr 03, 2017	14.58	14.98	13.26	14.23	420,007	-0.34(-2.37%)
Mar 31, 2017	14.72	15.02	14.57	14.57	152,457	-0.11(-0.78%)
Mar 30, 2017	14.25	14.75	14.04	14.69	127,331	+0.44(+3.10%)
Mar 29, 2017	14.76	15.06	14.01	14.25	191,308	-0.77(-5.12%)
Mar 28, 2017	16.01	16.17	14.50	15.02	247,189	-0.97(-6.08%)
Mar 27, 2017	16.35	17.84	15.47	15.99	612,017	-0.77(-4.59%)
Mar 24, 2017	16.79	17.13	15.44	16.76	202,339	-0.21(-1.25%)
Mar 23, 2017	16.79	17.56	16.53	16.97	296,002	+0.38(+2.29%)
Mar 22, 2017	15.02	16.60	14.77	16.59	340,365	+1.72(+11.59%)
Mar 21, 2017	14.49	15.02	14.35	14.87	196,823	+0.38(+2.62%)
Mar 20, 2017	14.36	14.49	13.77	14.49	201,541	+0.10(+0.68%)
Mar 17, 2017	14.41	14.84	13.81	14.39	293,177	+0.00(+0.00%)
Mar 16, 2017	13.54	14.41	13.27	14.39	206,113	+0.88(+6.48%)
Mar 15, 2017	13.26	13.52	13.11	13.51	66,463	+0.37(+2.82%)
Mar 14, 2017	13.19	13.30	12.86	13.14	42,281	-0.16(-1.20%)
Mar 13, 2017	13.65	13.65	13.11	13.30	73,881	-0.23(-1.70%)
Mar 10, 2017	13.04	13.63	12.90	13.53	80,711	+0.60(+4.65%)
Mar 09, 2017	12.82	13.04	12.59	12.93	47,912	+0.39(+3.10%)
Mar 08, 2017	12.81	12.81	12.30	12.54	95,172	-0.07(-0.56%)
Mar 07, 2017	12.82	13.04	12.42	12.61	87,672	-0.30(-2.33%)
Mar 06, 2017	13.21	13.55	12.37	12.91	161,530	-0.32(-2.41%)
Mar 03, 2017	12.35	13.37	12.35	13.23	220,866	+1.04(+8.56%)
Mar 02, 2017	12.33	13.03	12.11	12.19	108,323	-0.14(-1.15%)
Mar 01, 2017	12.02	12.37	11.71	12.33	170,000	+0.41(+3.41%)
Feb 28, 2017	11.75	11.92	11.62	11.92	133,938	+0.25(+2.12%)
Feb 27, 2017	11.19	11.71	11.19	11.68	73,573	+0.47(+4.18%)
Feb 24, 2017	11.38	11.38	11.05	11.21	43,618	+0.05(+0.48%)
Feb 23, 2017	11.27	11.53	11.05	11.15	118,238	+0.27(+2.52%)
Feb 22, 2017	11.31	11.56	10.83	10.88	93,709	-0.27(-2.46%)
Feb 21, 2017	11.49	11.75	10.96	11.15	178,005	+0.31(+2.85%)
Feb 17, 2017		10.84	10.84	10.84	0	+0.21(+1.99%)
Feb 16, 2017	10.85	11.93	10.38	10.63	335,587	-0.15(-1.39%)
Feb 15, 2017	10.46	10.80	10.39	10.78	71,719	+0.26(+2.43%)
Feb 14, 2017	10.34	10.56	10.15	10.53	50,393	+0.27(+2.58%)
Feb 13, 2017	10.19	10.33	9.996	10.26	49,746	+0.25(+2.47%)
Feb 10, 2017	10.16	10.48	9.908	10.01	46,659	-0.02(-0.18%)
Feb 09, 2017	9.837	10.05	9.651	10.03	97,978	+0.28(+2.90%)
Feb 08, 2017	9.846	10.10	9.677	9.748	55,695	-0.17(-1.69%)
Feb 07, 2017	10.34	10.61	9.855	9.916	123,915	-0.36(-3.52%)
Feb 06, 2017	10.59	10.59	10.21	10.28	28,678	-0.19(-1.86%)
Feb 03, 2017	10.25	10.61	10.17	10.47	69,955	+0.34(+3.40%)
Feb 02, 2017	10.15	10.17	9.916	10.13	46,316	-0.02(-0.17%)
Feb 01, 2017	10.08	10.21	9.863	10.15	45,096	+0.07(+0.70%)
Jan 31, 2017	10.17	10.49	9.616	10.08	103,734	-0.17(-1.64%)
Jan 30, 2017	10.46	10.53	9.846	10.24	87,984	-0.28(-2.69%)
Jan 27, 2017	10.36	10.62	10.08	10.53	32,156	+0.11(+1.10%)
Jan 26, 2017	10.59	10.73	10.29	10.41	73,712	-0.19(-1.83%)
Jan 25, 2017	10.29	11.00	10.29	10.61	138,171	+0.30(+2.92%)
Jan 24, 2017	10.05	10.45	9.651	10.31	122,945	+0.43(+4.39%)
Jan 23, 2017	10.38	10.66	9.740	9.872	191,378	-0.42(-4.04%)
Jan 20, 2017	9.810	10.71	9.722	10.29	116,109	+0.53(+5.44%)
Jan 19, 2017	9.527	9.934	9.457	9.757	176,182	+0.42(+4.55%)
Jan 18, 2017	9.298	9.492	9.103	9.333	92,677	+0.19(+2.13%)
Jan 17, 2017	9.307	9.846	9.086	9.139	314,739	+0.27(+3.09%)
Jan 13, 2017		8.865	8.865	8.865	0	+0.52(+6.25%)
Jan 12, 2017	8.573	8.723	8.272	8.343	85,087	-0.27(-3.08%)
Jan 11, 2017	8.741	8.891	8.405	8.608	107,702	-0.20(-2.31%)
Jan 10, 2017	8.759	8.847	8.661	8.812	53,925	+0.03(+0.30%)
Jan 09, 2017	8.873	9.156	8.600	8.785	75,723	-0.05(-0.60%)
Jan 06, 2017	9.086	9.086	8.573	8.838	187,100	-0.22(-2.44%)
Jan 05, 2017	9.598	9.607	9.033	9.059	114,713	-0.29(-3.12%)
Jan 04, 2017	9.192	9.581	9.086	9.351	191,240	+0.18(+1.93%)
Jan 03, 2017	9.077	9.271	8.714	9.174	143,430	+0.23(+2.57%)
Dec 30, 2016		8.944	8.944	8.944	0	+0.11(+1.20%)
Dec 29, 2016	9.156	9.209	8.644	8.838	97,142	-0.19(-2.06%)
Dec 28, 2016	9.448	9.766	8.891	9.024	134,742	-0.46(-4.85%)
Dec 27, 2016	8.493	9.616	8.343	9.483	459,960	+1.22(+14.76%)
Dec 23, 2016		8.264	8.264	8.264	0	+0.30(+3.77%)
Dec 22, 2016	7.954	8.105	7.857	7.963	202,218	+0.10(+1.24%)
Dec 21, 2016	8.644	8.714	7.583	7.866	285,740	-0.58(-6.90%)
Dec 20, 2016	8.255	8.820	8.255	8.449	275,927	+0.11(+1.27%)
Dec 19, 2016	8.882	9.515	8.228	8.343	623,716	-0.48(-5.41%)
Dec 16, 2016	11.46	11.46	8.255	8.820	2,011,226	-2.52(-22.21%)
Dec 15, 2016	11.38	11.59	10.74	11.34	336,682	-0.01(-0.08%)
Dec 14, 2016	11.49	11.93	11.14	11.35	329,931	-0.21(-1.83%)
Dec 13, 2016	11.95	12.08	11.50	11.56	150,617	-0.10(-0.83%)
Dec 12, 2016	11.81	12.12	11.50	11.66	98,767	-0.16(-1.35%)
Dec 09, 2016	12.43	12.48	11.71	11.82	135,848	-0.48(-3.88%)
Dec 08, 2016	12.37	12.59	12.07	12.29	122,710	+0.06(+0.51%)
Dec 07, 2016	12.37	12.46	12.20	12.23	79,469	-0.24(-1.91%)
Dec 06, 2016	12.88	13.26	12.14	12.47	161,189	-0.23(-1.81%)
Dec 05, 2016	12.16	12.79	12.06	12.70	103,147	+0.54(+4.43%)
Dec 02, 2016	11.71	12.56	11.47	12.16	84,321	+0.43(+3.69%)
Dec 01, 2016	12.28	12.28	11.45	11.73	116,034	-0.64(-5.15%)
Nov 30, 2016	12.60	12.92	12.36	12.36	243,206	-0.20(-1.62%)
Nov 29, 2016	13.06	13.29	12.43	12.57	228,195	-0.57(-4.37%)
Nov 28, 2016	13.41	13.41	12.97	13.14	91,684	-0.25(-1.85%)
Nov 25, 2016	13.74	13.74	13.27	13.39	23,478	-0.17(-1.24%)
Nov 23, 2016		13.56	13.56	13.56	0	+0.27(+2.00%)
Nov 22, 2016	13.92	13.94	13.02	13.29	95,732	-0.67(-4.81%)
Nov 21, 2016	13.56	14.07	13.38	13.96	135,546	+0.70(+5.26%)
Nov 18, 2016	15.02	15.02	12.98	13.27	185,702	-1.67(-11.18%)
Nov 17, 2016	14.05	15.05	14.05	14.94	247,974	+0.88(+6.29%)
Nov 16, 2016	13.36	14.13	13.27	14.05	281,100	+0.64(+4.74%)
Nov 15, 2016	12.61	13.43	12.42	13.42	291,984	+0.95(+7.58%)
Nov 14, 2016	12.15	12.59	11.85	12.47	110,028	+0.31(+2.54%)
Nov 11, 2016	11.63	12.29	11.36	12.16	151,647	+0.51(+4.40%)
Nov 10, 2016	11.74	11.91	11.30	11.65	151,414	+0.09(+0.76%)
Nov 09, 2016	11.49	11.60	11.10	11.56	259,076	+0.95(+9.00%)
Nov 08, 2016	11.09	11.09	10.43	10.61	119,288	-0.12(-1.15%)
Nov 07, 2016	11.11	11.14	10.61	10.73	117,432	+0.11(+1.00%)
Nov 04, 2016	10.78	11.14	10.46	10.62	128,303	+0.10(+0.92%)
Nov 03, 2016	11.47	11.47	10.33	10.53	217,394	-0.87(-7.60%)
Nov 02, 2016	11.47	11.67	11.36	11.39	99,469	-0.11(-1.00%)
Nov 01, 2016	11.70	11.82	11.36	11.51	96,418	-0.20(-1.74%)
Oct 31, 2016	12.13	12.13	11.67	11.71	62,848	-0.37(-3.07%)
Oct 28, 2016	12.11	12.60	11.91	12.08	53,171	-0.09(-0.73%)
Oct 27, 2016	12.64	12.89	12.03	12.17	293,217	-0.41(-3.23%)
Oct 26, 2016	12.98	13.24	12.48	12.58	80,303	-0.47(-3.59%)
Oct 25, 2016	13.51	13.66	12.82	13.05	47,284	-0.57(-4.16%)
Oct 24, 2016	13.76	13.82	13.41	13.61	56,364	-0.19(-1.35%)
Oct 21, 2016	13.95	14.14	13.65	13.80	122,444	-0.16(-1.14%)
Oct 20, 2016	13.92	13.96	13.46	13.96	109,801	+0.04(+0.25%)
Oct 19, 2016	12.99	14.27	12.83	13.92	301,848	+1.19(+9.38%)
Oct 18, 2016	12.36	12.82	12.27	12.73	109,239	+0.42(+3.45%)
Oct 17, 2016	11.74	12.46	11.71	12.30	131,243	+0.49(+4.11%)
Oct 14, 2016	11.85	12.06	11.61	11.82	84,369	+0.04(+0.30%)
Oct 13, 2016	11.49	11.99	11.49	11.78	100,124	+0.03(+0.23%)
Oct 12, 2016	12.04	12.30	11.66	11.75	87,543	-0.18(-1.48%)
Oct 11, 2016	12.29	12.33	11.68	11.93	46,836	-0.37(-3.02%)
Oct 10, 2016	12.03	12.41	12.03	12.30	52,460	+0.34(+2.88%)
Oct 07, 2016	12.01	12.06	11.64	11.96	69,549	-0.01(-0.07%)
Oct 06, 2016	12.29	12.44	11.93	11.97	49,504	-0.33(-2.66%)
Oct 05, 2016	12.17	12.46	12.15	12.29	60,390	+0.13(+1.09%)
Oct 04, 2016	12.50	12.63	12.05	12.16	53,811	-0.28(-2.27%)
Oct 03, 2016	12.06	12.55	11.93	12.44	114,593	+0.55(+4.61%)
Sep 30, 2016	11.49	11.90	11.32	11.90	121,636	+0.42(+3.70%)
Sep 29, 2016	12.02	12.06	11.42	11.47	124,519	-0.37(-3.13%)
Sep 28, 2016	11.82	12.52	11.67	11.84	188,752	-0.04(-0.30%)
Sep 27, 2016	11.84	11.92	11.50	11.88	153,952	+0.56(+4.92%)
Sep 26, 2016	11.43	11.83	11.11	11.32	101,838	-0.08(-0.70%)
Sep 23, 2016	11.86	12.01	11.33	11.40	53,451	-0.43(-3.66%)
Sep 22, 2016	11.67	11.92	11.48	11.83	76,046	+0.21(+1.83%)
Sep 21, 2016	11.71	11.98	11.25	11.62	138,903	-0.11(-0.90%)
Sep 20, 2016	11.85	12.02	11.53	11.73	84,316	-0.04(-0.30%)
Sep 19, 2016	12.03	12.20	11.54	11.76	132,819	-0.25(-2.06%)
Sep 16, 2016	12.17	12.59	11.78	12.01	663,626	-0.08(-0.66%)
Sep 15, 2016	11.78	12.22	11.67	12.09	82,872	+0.37(+3.17%)
Sep 14, 2016	12.04	12.38	11.57	11.72	151,341	-0.33(-2.71%)
Sep 13, 2016	12.61	12.82	11.88	12.05	94,480	-0.57(-4.55%)
Sep 12, 2016	12.24	12.79	12.24	12.62	106,647	+0.40(+3.25%)
Sep 09, 2016	13.02	13.14	12.17	12.22	112,864	-0.78(-5.98%)
Sep 08, 2016	12.63	13.26	12.53	13.00	127,164	+0.31(+2.44%)
Sep 07, 2016	12.28	12.78	12.15	12.69	122,763	+0.45(+3.68%)
Sep 06, 2016	11.40	12.30	11.40	12.24	142,789	+0.50(+4.29%)
Sep 02, 2016	11.72	11.74	11.74	11.74	61,551	+0.24(+2.08%)
Sep 01, 2016	11.65	11.65	11.26	11.50	82,828	+0.03(+0.23%)
Aug 31, 2016	11.67	12.13	11.28	11.47	87,463	-0.04(-0.38%)
Aug 30, 2016	11.59	11.84	11.33	11.52	150,322	-0.14(-1.21%)
Aug 29, 2016	11.61	12.21	11.60	11.66	237,699	+0.10(+0.84%)
Aug 26, 2016	12.63	12.96	11.05	11.56	397,415	-1.04(-8.27%)
Aug 25, 2016	12.75	13.52	12.42	12.60	218,617	+0.11(+0.85%)
Aug 24, 2016	13.72	13.83	12.40	12.50	159,008	-1.29(-9.36%)
Aug 23, 2016	13.40	13.92	13.39	13.79	83,045	+0.42(+3.11%)
Aug 22, 2016	13.09	13.45	12.95	13.37	84,344	+0.04(+0.27%)
Aug 19, 2016	13.18	13.48	12.94	13.34	95,110	-0.01(-0.07%)
Aug 18, 2016	13.07	13.83	12.82	13.35	141,429	+0.11(+0.80%)
Aug 17, 2016	13.30	13.36	12.90	13.24	80,831	-0.19(-1.38%)
Aug 16, 2016	12.76	13.65	12.37	13.43	287,719	+0.65(+5.05%)
Aug 15, 2016	13.57	13.57	12.61	12.78	281,704	-0.85(-6.23%)
Aug 12, 2016	13.60	14.06	13.56	13.63	98,629	+0.09(+0.65%)
Aug 11, 2016	13.16	13.58	12.79	13.54	131,521	+0.11(+0.86%)
Aug 10, 2016	13.58	13.86	13.28	13.43	135,500	-0.27(-2.00%)
Aug 09, 2016	13.82	14.72	12.95	13.70	374,821	-0.18(-1.27%)
Aug 08, 2016	13.43	14.83	13.43	13.88	455,699	+0.43(+3.22%)
Aug 05, 2016	12.33	13.69	12.21	13.44	239,247	+1.18(+9.58%)
Aug 04, 2016	12.54	12.54	12.21	12.27	55,451	-0.19(-1.49%)
Aug 03, 2016	11.93	12.54	11.89	12.45	127,602	+0.51(+4.29%)
Aug 02, 2016	12.49	12.52	11.93	11.94	126,749	-0.72(-5.66%)
Aug 01, 2016	12.51	12.91	12.46	12.66	158,739	+0.04(+0.35%)
Jul 29, 2016	12.29	12.74	12.29	12.61	78,050	+0.19(+1.57%)
Jul 28, 2016	12.82	12.89	12.13	12.42	160,289	-0.03(-0.21%)
Jul 27, 2016	12.14	12.46	12.06	12.44	131,731	+0.22(+1.81%)
Jul 26, 2016	12.07	12.51	12.06	12.22	202,376	-0.06(-0.50%)
Jul 25, 2016	13.80	13.81	12.15	12.29	674,061	-1.77(-12.58%)
Jul 22, 2016	14.11	14.14	13.68	14.05	69,544	+0.03(+0.19%)
Jul 21, 2016	14.08	14.32	13.92	14.03	127,714	-0.04(-0.31%)
Jul 20, 2016	13.66	14.14	13.52	14.07	167,983	+0.39(+2.84%)
Jul 19, 2016	12.99	13.70	12.84	13.68	223,726	+0.61(+4.67%)
Jul 18, 2016	13.10	13.26	12.77	13.07	277,013	-0.14(-1.07%)
Jul 15, 2016	13.26	13.58	12.24	13.21	1,029,819	-0.39(-2.86%)
Jul 14, 2016	15.96	16.70	13.16	13.60	1,669,080	-2.49(-15.49%)
Jul 13, 2016	15.94	16.73	15.81	16.09	334,922	-0.03(-0.16%)
Jul 12, 2016	17.03	18.12	15.10	16.12	1,425,891	-0.98(-5.74%)
Jul 11, 2016	13.95	18.02	13.94	17.10	2,464,082	+3.16(+22.62%)
Jul 08, 2016	13.03	14.04	12.73	13.95	448,232	+0.88(+6.77%)
Jul 07, 2016	12.82	13.57	12.43	13.06	697,413	-1.79(-12.02%)
Jul 05, 2016	21.42	21.63	11.05	14.85	7,142,985	-7.16(-32.53%)
Jul 01, 2016	19.00	22.10	18.64	22.01	1,214,510	+3.52(+19.02%)
Jun 30, 2016	18.12	18.91	17.25	18.49	554,394	+0.04(+0.19%)
Jun 29, 2016	17.04	18.47	17.04	18.45	279,354	+1.57(+9.32%)
Jun 28, 2016	16.77	17.50	16.71	16.88	343,145	+0.23(+1.38%)
Jun 27, 2016	16.00	16.66	15.49	16.65	389,975	+0.60(+3.74%)
Jun 24, 2016	14.52	16.32	14.41	16.05	2,104,696	+0.85(+5.58%)
Jun 23, 2016	14.81	15.44	14.80	15.20	240,700	+0.40(+2.69%)
Jun 22, 2016	14.57	15.00	14.14	14.80	224,305	+0.44(+3.08%)
Jun 21, 2016	14.66	15.02	14.22	14.36	198,917	-0.22(-1.51%)
Jun 20, 2016	14.36	15.44	13.96	14.58	175,529	+0.46(+3.25%)
Jun 17, 2016	15.56	15.56	14.08	14.12	272,395	-0.89(-5.94%)
Jun 16, 2016	14.74	15.15	14.49	15.02	186,047	+0.44(+3.03%)
Jun 15, 2016	15.23	15.23	14.30	14.57	252,094	+0.56(+3.97%)
Jun 14, 2016	14.01	14.32	13.70	14.02	185,302	+0.00(+0.00%)
Jun 13, 2016	14.05	14.57	13.80	14.02	175,758	-0.02(-0.16%)
Jun 10, 2016	14.57	15.35	13.92	14.04	256,802	-0.71(-4.82%)
Jun 09, 2016	16.88	17.31	13.64	14.75	680,892	-2.11(-12.53%)
Jun 08, 2016	15.78	16.88	15.56	16.86	322,638	+0.96(+6.06%)
Jun 07, 2016	15.34	16.09	15.00	15.90	404,308	+0.94(+6.26%)
Jun 06, 2016	14.87	15.32	14.37	14.96	158,825	+0.19(+1.26%)
Jun 03, 2016	15.53	15.53	14.61	14.78	247,066	-0.33(-2.16%)
Jun 02, 2016	14.34	15.78	14.34	15.10	344,084	+0.87(+6.08%)
Jun 01, 2016	13.91	14.88	13.69	14.24	359,830	+0.63(+4.61%)
May 31, 2016	12.82	13.83	12.82	13.61	604,331	+0.86(+6.72%)
May 27, 2016	12.27	12.75	12.75	12.75	209,207	+0.36(+2.92%)
May 26, 2016	12.37	12.64	12.02	12.39	230,699	+0.14(+1.16%)
May 25, 2016	12.33	12.51	12.06	12.25	105,670	-0.12(-1.00%)
May 24, 2016	12.28	12.56	11.75	12.37	242,624	+0.49(+4.09%)
May 23, 2016	11.91	11.96	11.62	11.89	170,549	+0.06(+0.52%)
May 20, 2016	12.23	12.64	11.71	11.83	304,176	-0.11(-0.96%)
May 19, 2016	13.26	13.43	11.93	11.94	204,904	-1.33(-9.99%)
May 18, 2016	12.42	13.81	12.42	13.27	192,780	+0.86(+6.91%)
May 17, 2016	12.45	12.82	12.06	12.41	98,749	+0.04(+0.29%)
May 16, 2016	11.37	12.54	11.37	12.37	70,786	+1.04(+9.20%)
May 13, 2016	10.98	11.48	10.76	11.33	78,736	+0.43(+3.97%)
May 12, 2016	11.44	11.44	10.61	10.90	52,761	-0.48(-4.20%)
May 11, 2016	11.43	11.64	11.23	11.37	23,861	-0.13(-1.15%)
May 10, 2016	11.01	11.60	10.85	11.51	50,264	+0.47(+4.24%)
May 09, 2016	10.69	11.37	10.46	11.04	28,761	+0.30(+2.80%)
May 06, 2016	10.65	11.01	10.46	10.74	38,131	+0.00(+0.00%)
May 05, 2016	10.86	11.15	10.27	10.74	95,674	-0.13(-1.22%)
May 04, 2016	11.37	11.49	10.70	10.87	85,168	-0.56(-4.87%)
May 03, 2016	11.49	11.72	11.17	11.43	81,796	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.