Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	101.41	101.41	100.52	100.69	107,248	-0.11(-0.11%)
Jun 29, 2017	102.21	102.28	100.06	100.80	101,055	+0.66(+0.66%)
Jun 28, 2017	99.09	100.23	99.09	100.14	80,464	+1.63(+1.66%)
Jun 27, 2017	98.36	99.28	98.17	98.51	73,466	+0.62(+0.64%)
Jun 26, 2017	97.78	98.41	97.41	97.88	89,374	+0.44(+0.45%)
Jun 23, 2017	98.25	98.25	97.18	97.44	49,172	-0.24(-0.24%)
Jun 22, 2017	97.98	98.09	97.42	97.68	80,584	-0.52(-0.53%)
Jun 21, 2017	99.09	99.09	98.06	98.20	247,407	-0.70(-0.71%)
Jun 20, 2017	99.65	99.65	98.88	98.90	48,020	-0.84(-0.84%)
Jun 19, 2017	99.20	100.00	99.20	99.74	83,482	+1.04(+1.05%)
Jun 16, 2017	98.97	99.01	98.49	98.71	103,147	-0.19(-0.19%)
Jun 15, 2017	98.80	99.49	98.72	98.89	86,306	-0.56(-0.56%)
Jun 14, 2017	98.66	99.56	97.95	99.45	283,606	+0.13(+0.13%)
Jun 13, 2017	99.11	99.72	99.11	99.32	210,910	+0.58(+0.58%)
Jun 12, 2017	98.88	99.44	98.24	98.74	128,013	-0.05(-0.05%)
Jun 09, 2017	97.68	98.96	97.35	98.80	235,657	+1.62(+1.67%)
Jun 08, 2017	95.91	97.79	95.91	97.18	126,631	+1.27(+1.32%)
Jun 07, 2017	95.26	96.10	95.21	95.91	119,878	+0.89(+0.94%)
Jun 06, 2017	94.70	95.34	94.44	95.02	104,950	-0.35(-0.37%)
Jun 05, 2017	95.22	96.02	95.22	95.37	85,924	+0.27(+0.29%)
Jun 02, 2017	94.68	95.63	94.50	95.10	151,737	-0.31(-0.32%)
Jun 01, 2017	94.72	95.41	94.06	95.41	402,029	+1.15(+1.22%)
May 31, 2017	95.24	95.24	93.49	94.26	132,499	-0.87(-0.91%)
May 30, 2017	95.64	95.64	94.95	95.12	73,351	-0.83(-0.87%)
May 26, 2017	95.94	96.20	95.85	95.95	62,999	-0.17(-0.17%)
May 25, 2017	96.29	96.68	95.92	96.12	140,070	+0.09(+0.09%)
May 24, 2017	96.08	96.13	95.59	96.03	80,323	+0.02(+0.02%)
May 23, 2017	95.27	96.26	94.78	96.02	64,539	+0.93(+0.98%)
May 22, 2017	95.14	95.33	94.53	95.09	108,507	+0.24(+0.25%)
May 19, 2017	94.18	95.46	94.18	94.85	114,743	+0.89(+0.95%)
May 18, 2017	93.51	94.51	93.35	93.95	153,928	+0.25(+0.26%)
May 17, 2017	95.25	95.67	93.30	93.71	174,228	-3.35(-3.45%)
May 16, 2017	97.03	97.19	96.60	97.05	78,823	+0.19(+0.19%)
May 15, 2017	96.31	97.05	96.31	96.87	64,664	+0.82(+0.86%)
May 12, 2017	95.95	96.08	95.38	96.04	116,049	-0.33(-0.34%)
May 11, 2017	96.65	96.74	95.58	96.37	118,481	-0.63(-0.65%)
May 10, 2017	96.56	97.04	96.48	97.00	90,806	+0.30(+0.31%)
May 09, 2017	97.25	97.59	96.44	96.70	1,485,385	-0.27(-0.28%)
May 08, 2017	97.03	97.24	96.77	96.97	68,383	-0.04(-0.04%)
May 05, 2017	97.50	97.56	96.64	97.01	137,703	-0.24(-0.25%)
May 04, 2017	97.70	97.87	96.83	97.25	238,737	+0.19(+0.20%)
May 03, 2017	96.20	97.13	96.14	97.05	405,365	+0.56(+0.58%)
May 02, 2017	96.64	96.74	95.89	96.49	348,436	+0.00(+0.00%)
May 01, 2017	96.32	97.03	95.97	96.49	398,000	+0.60(+0.63%)
Apr 28, 2017	96.71	96.96	95.89	95.89	155,404	-1.03(-1.06%)
Apr 27, 2017	97.66	97.66	96.43	96.92	170,194	-0.65(-0.67%)
Apr 26, 2017	97.34	98.34	97.34	97.57	250,828	+0.07(+0.07%)
Apr 25, 2017	97.62	98.06	97.47	97.50	250,969	+0.79(+0.81%)
Apr 24, 2017	96.53	97.28	96.52	96.72	211,939	+2.12(+2.24%)
Apr 21, 2017	95.33	95.57	94.45	94.60	235,676	-0.73(-0.77%)
Apr 20, 2017	94.30	95.57	94.10	95.33	290,379	+1.62(+1.73%)
Apr 19, 2017	94.35	94.85	93.50	93.72	367,874	-0.08(-0.08%)
Apr 18, 2017	94.09	94.40	93.10	93.79	224,652	-0.68(-0.72%)
Apr 17, 2017	93.11	94.59	92.82	94.48	167,177	+1.57(+1.69%)
Apr 13, 2017	93.70	94.79	92.91	92.91	323,185	-1.16(-1.23%)
Apr 12, 2017	94.82	94.90	93.92	94.07	211,093	-0.89(-0.93%)
Apr 11, 2017	94.68	94.95	93.76	94.95	245,073	-0.12(-0.13%)
Apr 10, 2017	95.49	95.99	94.71	95.08	210,423	-0.39(-0.41%)
Apr 07, 2017	95.18	96.04	94.90	95.47	211,478	-0.34(-0.35%)
Apr 06, 2017	95.27	96.18	94.62	95.80	186,407	+0.55(+0.58%)
Apr 05, 2017	96.89	97.33	95.19	95.26	218,892	-0.71(-0.74%)
Apr 04, 2017	95.80	96.24	95.59	95.96	224,920	-0.30(-0.31%)
Apr 03, 2017	96.61	96.85	95.06	96.26	2,424,401	-0.29(-0.30%)
Mar 31, 2017	97.12	97.26	96.56	96.56	174,978	-0.77(-0.79%)
Mar 30, 2017	96.02	97.58	95.97	97.33	362,460	+1.35(+1.41%)
Mar 29, 2017	96.34	96.46	95.72	95.97	195,662	-0.31(-0.32%)
Mar 28, 2017	94.84	96.74	94.69	96.28	1,571,208	+1.33(+1.40%)
Mar 27, 2017	93.38	95.05	92.98	94.95	1,010,578	-0.50(-0.52%)
Mar 24, 2017	95.64	96.12	94.72	95.45	242,841	+0.12(+0.13%)
Mar 23, 2017	95.04	96.46	94.86	95.33	270,788	+0.22(+0.23%)
Mar 22, 2017	94.66	95.55	93.96	95.11	546,362	-0.18(-0.19%)
Mar 21, 2017	98.91	98.91	95.08	95.28	551,373	-3.26(-3.31%)
Mar 20, 2017	99.34	99.43	98.52	98.55	90,808	-1.01(-1.02%)
Mar 17, 2017	100.80	100.80	99.52	99.56	204,712	-1.05(-1.04%)
Mar 16, 2017	100.45	101.08	100.33	100.61	163,500	+0.51(+0.51%)
Mar 15, 2017	100.50	100.93	99.70	100.10	237,367	-0.17(-0.17%)
Mar 14, 2017	100.11	100.31	99.46	100.27	159,978	-0.15(-0.15%)
Mar 13, 2017	100.59	100.67	99.98	100.42	199,109	+0.09(+0.09%)
Mar 10, 2017	100.98	100.99	99.61	100.33	347,509	-0.05(-0.05%)
Mar 09, 2017	100.37	101.00	100.05	100.38	172,950	+0.24(+0.24%)
Mar 08, 2017	101.19	101.49	100.05	100.14	127,208	+0.08(+0.08%)
Mar 07, 2017	100.40	100.59	99.89	100.06	76,591	-0.42(-0.42%)
Mar 06, 2017	100.53	100.67	99.83	100.49	113,717	-0.49(-0.49%)
Mar 03, 2017	100.65	101.30	100.65	100.98	122,801	+0.43(+0.43%)
Mar 02, 2017	102.39	102.39	100.55	100.55	159,995	-1.62(-1.59%)
Mar 01, 2017	101.43	102.56	101.42	102.17	336,755	+2.74(+2.75%)
Feb 28, 2017	99.39	99.54	98.88	99.44	136,709	-0.41(-0.41%)
Feb 27, 2017	99.27	99.99	99.27	99.84	103,593	+0.55(+0.55%)
Feb 24, 2017	98.99	99.46	98.83	99.30	66,854	-0.79(-0.79%)
Feb 23, 2017	100.24	100.42	99.51	100.09	97,093	+0.00(+0.00%)
Feb 22, 2017	99.62	100.42	99.57	100.09	140,249	-0.01(-0.01%)
Feb 21, 2017	99.95	100.29	99.77	100.10	220,060	+0.57(+0.58%)
Feb 17, 2017		99.53	99.53	99.53	0	-0.09(-0.09%)
Feb 16, 2017	99.91	99.94	99.00	99.61	138,660	-0.39(-0.39%)
Feb 15, 2017	99.57	100.29	99.02	100.00	151,445	+1.05(+1.06%)
Feb 14, 2017	97.66	99.04	97.47	98.95	87,554	+1.32(+1.36%)
Feb 13, 2017	97.05	98.12	97.05	97.63	99,186	+1.08(+1.11%)
Feb 10, 2017	96.89	96.97	96.30	96.55	107,364	+0.16(+0.16%)
Feb 09, 2017	95.34	96.46	95.19	96.39	90,027	+1.38(+1.45%)
Feb 08, 2017	95.58	95.58	94.59	95.02	172,778	-0.85(-0.88%)
Feb 07, 2017	96.51	96.65	95.76	95.86	228,248	-0.26(-0.27%)
Feb 06, 2017	96.15	96.75	95.98	96.12	91,588	-0.37(-0.38%)
Feb 03, 2017	95.77	96.63	95.44	96.49	128,781	+2.38(+2.53%)
Feb 02, 2017	94.05	94.61	93.62	94.11	113,895	-0.50(-0.53%)
Feb 01, 2017	95.32	95.68	94.35	94.61	750,309	+0.19(+0.20%)
Jan 31, 2017	94.58	95.18	93.92	94.43	153,424	-0.71(-0.74%)
Jan 30, 2017	95.30	95.30	94.21	95.13	400,452	-0.75(-0.78%)
Jan 27, 2017	96.22	96.22	95.73	95.88	85,492	-0.40(-0.41%)
Jan 26, 2017	96.16	96.47	95.86	96.28	61,637	+0.21(+0.22%)
Jan 25, 2017	95.55	96.14	95.25	96.07	128,793	+1.47(+1.56%)
Jan 24, 2017	93.71	94.93	93.36	94.59	61,674	+1.23(+1.31%)
Jan 23, 2017	93.50	93.90	92.93	93.37	65,919	-0.41(-0.44%)
Jan 20, 2017	93.47	94.08	93.39	93.78	62,372	+0.51(+0.54%)
Jan 19, 2017	93.99	94.14	93.06	93.27	67,952	-0.49(-0.53%)
Jan 18, 2017	93.38	93.81	92.50	93.76	177,177	+0.66(+0.71%)
Jan 17, 2017	94.83	94.83	92.95	93.10	106,672	-2.42(-2.53%)
Jan 13, 2017		95.52	95.52	95.52	0	+0.50(+0.53%)
Jan 12, 2017	95.30	95.37	94.08	95.02	156,833	-0.66(-0.69%)
Jan 11, 2017	95.16	95.68	94.58	95.68	400,717	+0.43(+0.45%)
Jan 10, 2017	94.93	95.82	94.56	95.25	131,663	+0.40(+0.42%)
Jan 09, 2017	95.12	95.35	94.59	94.85	288,919	-0.66(-0.69%)
Jan 06, 2017	95.40	95.88	94.97	95.51	49,651	+0.39(+0.41%)
Jan 05, 2017	95.75	96.04	94.28	95.12	77,556	-0.90(-0.94%)
Jan 04, 2017	95.11	96.10	95.11	96.02	88,295	+1.14(+1.20%)
Jan 03, 2017	95.11	95.52	94.03	94.89	283,533	+1.12(+1.20%)
Dec 30, 2016		93.76	93.76	93.76	0	+0.26(+0.27%)
Dec 29, 2016	94.28	94.42	93.06	93.51	34,776	-0.73(-0.78%)
Dec 28, 2016	95.36	95.36	94.16	94.24	43,988	-1.00(-1.05%)
Dec 27, 2016	95.23	95.26	95.06	95.24	76,864	+0.24(+0.25%)
Dec 23, 2016		95.00	95.00	95.00	0	+0.26(+0.28%)
Dec 22, 2016	95.00	95.03	94.43	94.74	89,062	-0.31(-0.33%)
Dec 21, 2016	95.26	95.26	94.73	95.04	79,521	-0.31(-0.32%)
Dec 20, 2016	94.68	95.35	94.63	95.35	254,005	+1.25(+1.33%)
Dec 19, 2016	94.00	94.20	93.31	94.10	137,209	+0.03(+0.03%)
Dec 16, 2016	95.42	95.42	93.94	94.08	160,537	-0.91(-0.96%)
Dec 15, 2016	94.58	95.75	94.27	94.99	1,890,448	+1.06(+1.13%)
Dec 14, 2016	93.57	95.39	93.24	93.93	211,413	-0.43(-0.46%)
Dec 13, 2016	94.44	94.93	93.61	94.36	130,174	+0.20(+0.21%)
Dec 12, 2016	95.16	95.52	93.97	94.15	771,472	-1.32(-1.38%)
Dec 09, 2016	95.45	95.47	94.76	95.47	177,551	+0.07(+0.07%)
Dec 08, 2016	94.74	95.95	94.36	95.40	228,504	+1.11(+1.17%)
Dec 07, 2016	92.88	94.34	92.71	94.30	170,668	+1.53(+1.65%)
Dec 06, 2016	92.52	92.79	91.68	92.77	124,585	+0.87(+0.95%)
Dec 05, 2016	91.30	92.24	91.30	91.90	142,935	+1.36(+1.50%)
Dec 02, 2016	91.17	91.17	90.18	90.53	166,091	-0.80(-0.88%)
Dec 01, 2016	90.68	91.68	90.55	91.33	324,919	+1.23(+1.37%)
Nov 30, 2016	89.94	90.33	89.79	90.10	189,759	+1.21(+1.36%)
Nov 29, 2016	88.72	89.31	88.68	88.89	94,479	+0.24(+0.27%)
Nov 28, 2016	89.45	89.72	88.50	88.65	117,920	-1.38(-1.53%)
Nov 25, 2016	89.99	90.03	89.65	90.03	49,461	+0.29(+0.32%)
Nov 23, 2016		89.74	89.74	89.74	0	+0.43(+0.48%)
Nov 22, 2016	89.54	89.61	88.72	89.31	342,565	+0.04(+0.05%)
Nov 21, 2016	89.38	89.38	88.78	89.27	104,945	+0.33(+0.38%)
Nov 18, 2016	88.94	89.22	88.62	88.93	91,970	+0.08(+0.09%)
Nov 17, 2016	87.76	88.91	87.62	88.85	263,494	+1.15(+1.31%)
Nov 16, 2016	87.87	88.39	87.41	87.70	491,377	-1.08(-1.22%)
Nov 15, 2016	88.15	88.79	87.02	88.78	538,404	+0.18(+0.21%)
Nov 14, 2016	87.69	89.38	87.63	88.60	436,209	+1.82(+2.10%)
Nov 11, 2016	85.66	86.82	85.62	86.78	377,999	+0.53(+0.61%)
Nov 10, 2016	84.54	86.98	84.54	86.25	318,349	+2.80(+3.36%)
Nov 09, 2016	81.45	83.89	80.90	83.45	208,655	+3.42(+4.27%)
Nov 08, 2016	79.71	80.41	79.37	80.03	93,392	-0.10(-0.12%)
Nov 07, 2016	79.12	80.15	79.12	80.13	1,836,135	+2.10(+2.69%)
Nov 04, 2016	78.32	78.78	77.82	78.03	58,746	-0.23(-0.29%)
Nov 03, 2016	78.32	78.83	78.13	78.25	37,239	+0.06(+0.08%)
Nov 02, 2016	78.48	78.57	77.96	78.19	52,946	-0.74(-0.94%)
Nov 01, 2016	79.40	79.60	78.29	78.93	198,922	-0.29(-0.37%)
Oct 31, 2016	79.55	79.66	79.22	79.22	324,221	-0.06(-0.08%)
Oct 28, 2016	79.74	79.88	78.79	79.28	59,739	-0.30(-0.38%)
Oct 27, 2016	79.81	80.02	79.38	79.58	111,083	+0.13(+0.17%)
Oct 26, 2016	78.76	79.53	78.76	79.45	28,872	+0.33(+0.42%)
Oct 25, 2016	79.28	79.46	78.99	79.12	73,940	-0.33(-0.41%)
Oct 24, 2016	79.38	79.62	79.25	79.44	23,689	+0.45(+0.57%)
Oct 21, 2016	78.28	79.05	78.22	78.99	51,200	+0.21(+0.27%)
Oct 20, 2016	78.57	79.24	78.47	78.78	168,640	+0.19(+0.25%)
Oct 19, 2016	77.92	78.73	77.91	78.59	54,683	+0.91(+1.18%)
Oct 18, 2016	77.68	77.74	77.29	77.67	55,213	+0.67(+0.87%)
Oct 17, 2016	77.38	77.57	76.81	77.01	42,801	-0.40(-0.52%)
Oct 14, 2016	77.96	78.25	77.13	77.41	156,303	+0.38(+0.49%)
Oct 13, 2016	77.24	77.24	76.22	77.03	47,026	-0.95(-1.22%)
Oct 12, 2016	78.00	78.42	77.89	77.98	282,011	-0.03(-0.03%)
Oct 11, 2016	78.72	78.87	77.62	78.01	37,216	-0.92(-1.17%)
Oct 10, 2016	78.96	79.27	78.86	78.93	282,880	+0.40(+0.50%)
Oct 07, 2016	78.75	78.76	78.03	78.54	44,173	-0.10(-0.12%)
Oct 06, 2016	78.69	78.74	78.12	78.63	46,815	+0.04(+0.06%)
Oct 05, 2016	77.67	78.76	77.67	78.59	42,512	+1.30(+1.68%)
Oct 04, 2016	77.13	77.88	76.94	77.29	43,702	+0.35(+0.46%)
Oct 03, 2016	76.96	77.35	76.68	76.94	57,334	-0.20(-0.26%)
Sep 30, 2016	76.46	77.59	76.31	77.14	146,048	+1.06(+1.40%)
Sep 29, 2016	77.21	77.52	75.71	76.07	91,619	-1.13(-1.46%)
Sep 28, 2016	77.01	77.25	76.43	77.20	27,885	+0.43(+0.56%)
Sep 27, 2016	75.93	76.81	75.71	76.77	81,123	+0.61(+0.80%)
Sep 26, 2016	76.95	77.30	76.07	76.16	34,176	-1.41(-1.81%)
Sep 23, 2016	77.73	78.05	77.49	77.57	82,775	-0.39(-0.51%)
Sep 22, 2016	77.99	78.21	77.74	77.96	33,201	+0.25(+0.33%)
Sep 21, 2016	77.64	77.87	77.07	77.71	29,199	+0.37(+0.48%)
Sep 20, 2016	77.83	77.99	77.24	77.34	38,299	+0.14(+0.18%)
Sep 19, 2016	77.24	77.83	77.09	77.20	33,227	+0.35(+0.46%)
Sep 16, 2016	77.16	77.35	76.59	76.85	30,660	-0.72(-0.93%)
Sep 15, 2016	76.84	77.69	76.74	77.57	49,105	+0.60(+0.77%)
Sep 14, 2016	77.39	77.81	76.88	76.97	515,454	-0.44(-0.57%)
Sep 13, 2016	77.87	77.87	76.99	77.41	625,493	-1.32(-1.68%)
Sep 12, 2016	77.37	78.91	76.94	78.73	877,498	+0.81(+1.05%)
Sep 09, 2016	78.63	79.04	77.92	77.92	73,564	-1.06(-1.34%)
Sep 08, 2016	78.74	79.22	78.68	78.98	65,319	+0.25(+0.32%)
Sep 07, 2016	78.41	78.84	78.22	78.72	156,845	+0.12(+0.16%)
Sep 06, 2016	79.07	79.15	78.13	78.60	447,606	-0.49(-0.62%)
Sep 02, 2016	78.82	79.09	79.09	79.09	185,351	+0.44(+0.56%)
Sep 01, 2016	79.17	79.38	78.05	78.65	285,905	-0.38(-0.48%)
Aug 31, 2016	79.04	79.21	78.31	79.03	191,997	+0.10(+0.12%)
Aug 30, 2016	78.27	78.94	78.22	78.93	223,290	+0.87(+1.11%)
Aug 29, 2016	77.63	78.33	77.63	78.07	56,901	+0.61(+0.79%)
Aug 26, 2016	77.20	77.84	77.02	77.45	146,848	+0.44(+0.57%)
Aug 25, 2016	76.84	77.03	76.76	77.02	38,013	+0.11(+0.15%)
Aug 24, 2016	77.06	77.27	76.79	76.90	37,919	-0.04(-0.06%)
Aug 23, 2016	77.02	77.37	76.95	76.95	58,397	+0.12(+0.16%)
Aug 22, 2016	76.67	76.88	76.49	76.82	26,535	+0.01(+0.01%)
Aug 19, 2016	76.51	76.86	76.25	76.81	30,170	+0.11(+0.15%)
Aug 18, 2016	76.54	76.84	76.47	76.70	29,148	+0.01(+0.01%)
Aug 17, 2016	76.40	76.75	76.40	76.69	132,752	+0.22(+0.29%)
Aug 16, 2016	76.24	76.61	76.17	76.47	51,863	-0.03(-0.03%)
Aug 15, 2016	75.94	76.59	75.94	76.50	30,543	+0.75(+0.99%)
Aug 12, 2016	75.53	75.77	75.16	75.75	69,867	-0.23(-0.30%)
Aug 11, 2016	75.82	76.19	75.61	75.97	67,955	+0.34(+0.45%)
Aug 10, 2016	76.37	76.46	75.59	75.63	30,295	-0.77(-1.01%)
Aug 09, 2016	76.47	76.68	76.25	76.40	52,722	-0.07(-0.10%)
Aug 08, 2016	76.54	76.83	76.34	76.47	55,016	+0.00(+0.00%)
Aug 05, 2016	75.42	76.47	75.36	76.47	54,129	+1.86(+2.49%)
Aug 04, 2016	74.47	74.72	74.39	74.61	46,135	+0.08(+0.11%)
Aug 03, 2016	73.60	74.55	73.58	74.54	43,453	+0.98(+1.33%)
Aug 02, 2016	73.97	74.22	73.27	73.55	317,787	-0.56(-0.76%)
Aug 01, 2016	74.62	74.81	74.01	74.12	66,238	-0.42(-0.56%)
Jul 29, 2016	74.53	74.82	74.38	74.54	89,034	-0.27(-0.36%)
Jul 28, 2016	74.56	74.91	74.20	74.81	28,457	+0.24(+0.32%)
Jul 27, 2016	74.40	74.85	74.28	74.57	76,278	+0.19(+0.26%)
Jul 26, 2016	74.09	74.39	73.99	74.38	47,696	+0.19(+0.26%)
Jul 25, 2016	74.38	74.38	74.01	74.19	36,185	-0.23(-0.31%)
Jul 22, 2016	74.04	74.43	73.84	74.41	24,773	+0.49(+0.66%)
Jul 21, 2016	74.34	74.47	73.89	73.92	51,283	-0.44(-0.59%)
Jul 20, 2016	74.40	74.44	73.91	74.36	85,210	+0.26(+0.35%)
Jul 19, 2016	73.74	74.29	73.64	74.10	60,288	+0.04(+0.06%)
Jul 18, 2016	73.83	74.15	73.77	74.05	65,257	+0.36(+0.49%)
Jul 15, 2016	74.29	74.29	73.30	73.69	72,602	-0.13(-0.18%)
Jul 14, 2016	74.05	74.82	73.62	73.83	258,922	+1.05(+1.44%)
Jul 13, 2016	72.81	73.04	72.36	72.78	178,964	-0.10(-0.13%)
Jul 12, 2016	72.24	72.93	72.20	72.87	60,591	+1.34(+1.87%)
Jul 11, 2016	71.54	71.99	71.42	71.53	82,370	+0.52(+0.73%)
Jul 08, 2016	70.55	71.15	70.55	71.01	154,687	+1.41(+2.03%)
Jul 07, 2016	69.23	70.12	69.18	69.60	225,716	+0.50(+0.72%)
Jul 06, 2016	68.14	69.17	67.95	69.10	165,180	+0.36(+0.52%)
Jul 05, 2016	69.50	69.51	68.34	68.74	87,140	-1.48(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.