Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 47.20 | 47.20 | 44.00 | 44.00 | 1,272 | -3.20(-6.78%) |
Nov 29, 2018 | 46.80 | 47.20 | 44.44 | 47.20 | 1,315 | +1.20(+2.61%) |
Nov 28, 2018 | 45.20 | 48.40 | 44.00 | 46.00 | 5,927 | +0.40(+0.88%) |
Nov 27, 2018 | 46.00 | 47.20 | 44.00 | 45.60 | 1,205 | +0.00(+0.00%) |
Nov 26, 2018 | 45.20 | 46.40 | 44.80 | 45.60 | 1,016 | +0.00(+0.00%) |
Nov 23, 2018 | 43.60 | 45.60 | 43.60 | 45.60 | 717 | +1.60(+3.64%) |
Nov 21, 2018 | 44.00 | 44.00 | 44.00 | 0 | +0.36(+0.82%) | |
Nov 20, 2018 | 44.80 | 45.38 | 43.20 | 43.64 | 1,860 | -2.36(-5.13%) |
Nov 19, 2018 | 44.40 | 49.60 | 43.20 | 46.00 | 13,609 | +2.80(+6.48%) |
Nov 16, 2018 | 44.00 | 44.40 | 42.40 | 43.20 | 715 | -0.75(-1.70%) |
Nov 15, 2018 | 42.58 | 44.40 | 42.58 | 43.95 | 1,816 | +0.75(+1.73%) |
Nov 14, 2018 | 44.40 | 45.38 | 42.40 | 43.20 | 2,172 | -1.60(-3.57%) |
Nov 13, 2018 | 45.20 | 46.00 | 42.40 | 44.80 | 2,351 | +0.80(+1.82%) |
Nov 12, 2018 | 45.60 | 45.60 | 42.40 | 44.00 | 1,216 | -2.00(-4.35%) |
Nov 09, 2018 | 47.20 | 47.20 | 44.60 | 46.00 | 1,215 | -1.20(-2.54%) |
Nov 08, 2018 | 48.00 | 48.00 | 45.14 | 47.20 | 2,561 | -1.94(-3.96%) |
Nov 07, 2018 | 45.20 | 50.80 | 44.00 | 49.14 | 9,426 | +3.94(+8.73%) |
Nov 06, 2018 | 45.20 | 45.89 | 42.40 | 45.20 | 3,732 | +0.80(+1.80%) |
Nov 05, 2018 | 50.40 | 50.40 | 44.00 | 44.40 | 3,784 | -4.00(-8.26%) |
Nov 02, 2018 | 46.40 | 48.40 | 44.00 | 48.40 | 5,767 | +2.80(+6.14%) |
Nov 01, 2018 | 45.20 | 46.00 | 44.60 | 45.60 | 1,353 | +1.60(+3.64%) |
Oct 31, 2018 | 45.20 | 45.20 | 44.00 | 44.00 | 1,395 | -1.20(-2.65%) |
Oct 30, 2018 | 45.20 | 45.52 | 44.00 | 45.20 | 652 | +0.40(+0.89%) |
Oct 29, 2018 | 46.80 | 46.80 | 44.40 | 44.80 | 2,621 | -2.00(-4.27%) |
Oct 26, 2018 | 47.60 | 47.60 | 46.00 | 46.80 | 1,072 | -0.40(-0.85%) |
Oct 25, 2018 | 48.80 | 51.20 | 47.20 | 47.20 | 1,070 | -1.20(-2.48%) |
Oct 24, 2018 | 49.20 | 51.60 | 48.40 | 48.40 | 1,258 | -0.80(-1.63%) |
Oct 23, 2018 | 49.20 | 50.40 | 48.00 | 49.20 | 946 | -0.40(-0.81%) |
Oct 22, 2018 | 50.40 | 53.60 | 49.20 | 49.60 | 1,644 | -0.40(-0.80%) |
Oct 19, 2018 | 53.20 | 57.20 | 50.00 | 50.00 | 2,845 | -3.20(-6.02%) |
Oct 18, 2018 | 54.00 | 54.40 | 52.00 | 53.20 | 1,652 | -1.20(-2.21%) |
Oct 17, 2018 | 55.60 | 56.00 | 54.40 | 54.40 | 1,066 | -1.20(-2.16%) |
Oct 16, 2018 | 58.40 | 60.00 | 52.80 | 55.60 | 2,814 | -3.20(-5.44%) |
Oct 15, 2018 | 60.00 | 62.00 | 58.80 | 58.80 | 2,766 | +0.00(+0.00%) |
Oct 12, 2018 | 59.60 | 59.60 | 57.20 | 58.80 | 1,602 | +2.00(+3.52%) |
Oct 11, 2018 | 55.20 | 59.60 | 54.40 | 56.80 | 2,876 | +1.20(+2.16%) |
Oct 10, 2018 | 58.00 | 58.00 | 55.60 | 55.60 | 2,453 | -2.00(-3.47%) |
Oct 09, 2018 | 56.00 | 60.09 | 55.20 | 57.60 | 1,258 | +2.00(+3.60%) |
Oct 08, 2018 | 57.20 | 60.00 | 54.00 | 55.60 | 1,680 | -2.40(-4.14%) |
Oct 05, 2018 | 60.40 | 60.40 | 56.80 | 58.00 | 1,280 | -2.80(-4.61%) |
Oct 04, 2018 | 62.00 | 62.00 | 60.00 | 60.80 | 2,184 | -1.20(-1.94%) |
Oct 03, 2018 | 59.60 | 62.00 | 56.80 | 62.00 | 4,460 | +3.20(+5.44%) |
Oct 02, 2018 | 56.00 | 65.20 | 54.40 | 58.80 | 13,080 | +2.40(+4.26%) |
Oct 01, 2018 | 61.20 | 61.20 | 55.60 | 56.40 | 1,670 | -3.20(-5.37%) |
Sep 28, 2018 | 60.00 | 60.40 | 58.00 | 59.60 | 1,107 | +0.40(+0.68%) |
Sep 27, 2018 | 58.00 | 61.60 | 56.80 | 59.20 | 3,171 | +0.00(+0.00%) |
Sep 26, 2018 | 62.40 | 66.00 | 56.00 | 59.20 | 6,507 | -3.20(-5.13%) |
Sep 25, 2018 | 71.60 | 73.60 | 58.80 | 62.40 | 34,902 | +4.00(+6.85%) |
Sep 24, 2018 | 56.00 | 58.40 | 52.80 | 58.40 | 1,966 | +1.60(+2.82%) |
Sep 21, 2018 | 58.80 | 62.00 | 56.00 | 56.80 | 5,190 | +1.20(+2.16%) |
Sep 20, 2018 | 48.80 | 58.00 | 48.80 | 55.60 | 9,733 | +8.40(+17.80%) |
Sep 19, 2018 | 50.40 | 53.60 | 46.00 | 47.20 | 7,321 | -1.88(-3.84%) |
Sep 18, 2018 | 46.86 | 51.94 | 45.20 | 49.08 | 7,811 | +3.48(+7.64%) |
Sep 17, 2018 | 46.00 | 47.16 | 44.00 | 45.60 | 4,578 | -0.40(-0.87%) |
Sep 14, 2018 | 48.00 | 48.00 | 46.00 | 46.00 | 1,032 | +0.00(+0.00%) |
Sep 13, 2018 | 47.60 | 47.60 | 46.00 | 46.00 | 986 | -2.00(-4.17%) |
Sep 12, 2018 | 48.80 | 49.80 | 46.80 | 48.00 | 1,611 | -1.60(-3.23%) |
Sep 11, 2018 | 47.20 | 51.20 | 46.00 | 49.60 | 9,015 | +2.40(+5.08%) |
Sep 10, 2018 | 48.00 | 48.22 | 46.00 | 47.20 | 1,133 | -0.80(-1.67%) |
Sep 07, 2018 | 48.00 | 48.40 | 46.00 | 48.00 | 2,685 | +2.40(+5.26%) |
Sep 06, 2018 | 49.60 | 49.72 | 45.60 | 45.60 | 3,761 | -4.00(-8.06%) |
Sep 05, 2018 | 48.00 | 52.40 | 45.20 | 49.60 | 11,734 | +2.80(+5.98%) |
Sep 04, 2018 | 47.60 | 47.60 | 46.42 | 46.80 | 969 | -2.00(-4.10%) |
Aug 31, 2018 | 48.80 | 48.80 | 48.80 | 0 | -1.60(-3.17%) | |
Aug 30, 2018 | 48.00 | 50.40 | 46.80 | 50.40 | 4,470 | +1.60(+3.28%) |
Aug 29, 2018 | 44.40 | 48.80 | 44.40 | 48.80 | 5,129 | +4.40(+9.91%) |
Aug 28, 2018 | 46.80 | 47.40 | 44.40 | 44.40 | 2,628 | -2.40(-5.13%) |
Aug 27, 2018 | 45.20 | 49.20 | 44.40 | 46.80 | 5,641 | +1.20(+2.63%) |
Aug 24, 2018 | 48.00 | 48.00 | 44.40 | 45.60 | 2,282 | -1.60(-3.39%) |
Aug 23, 2018 | 47.20 | 48.00 | 47.20 | 47.20 | 491 | -0.80(-1.67%) |
Aug 22, 2018 | 48.40 | 48.40 | 47.20 | 48.00 | 795 | +0.40(+0.84%) |
Aug 21, 2018 | 48.00 | 49.60 | 47.20 | 47.60 | 1,689 | -1.20(-2.46%) |
Aug 20, 2018 | 46.00 | 48.80 | 45.94 | 48.80 | 1,571 | +2.80(+6.09%) |
Aug 17, 2018 | 46.00 | 46.00 | 44.80 | 46.00 | 1,107 | +0.00(+0.00%) |
Aug 16, 2018 | 44.40 | 46.00 | 44.40 | 46.00 | 2,479 | +1.47(+3.30%) |
Aug 15, 2018 | 46.80 | 47.20 | 44.40 | 44.53 | 4,692 | -2.66(-5.64%) |
Aug 14, 2018 | 56.00 | 56.00 | 44.00 | 47.20 | 7,809 | -12.80(-21.34%) |
Aug 13, 2018 | 60.00 | 62.00 | 59.60 | 60.00 | 3,179 | +0.00(+0.00%) |
Aug 10, 2018 | 60.00 | 61.20 | 59.60 | 60.00 | 2,102 | +0.00(+0.00%) |
Aug 09, 2018 | 58.00 | 60.00 | 56.00 | 60.00 | 1,647 | +1.20(+2.04%) |
Aug 08, 2018 | 60.00 | 60.00 | 56.80 | 58.80 | 1,988 | -0.80(-1.34%) |
Aug 07, 2018 | 60.00 | 60.00 | 58.56 | 59.60 | 1,584 | +0.80(+1.36%) |
Aug 06, 2018 | 58.00 | 60.00 | 58.00 | 58.80 | 1,807 | +1.20(+2.08%) |
Aug 03, 2018 | 58.00 | 58.80 | 57.20 | 57.60 | 2,877 | -0.40(-0.69%) |
Aug 02, 2018 | 56.00 | 59.60 | 56.00 | 58.00 | 4,670 | +2.32(+4.16%) |
Aug 01, 2018 | 55.20 | 56.40 | 55.20 | 55.68 | 1,179 | +0.48(+0.88%) |
Jul 31, 2018 | 55.20 | 56.46 | 54.00 | 55.20 | 1,155 | +0.80(+1.47%) |
Jul 30, 2018 | 55.60 | 56.40 | 54.04 | 54.40 | 238 | -1.20(-2.16%) |
Jul 27, 2018 | 54.80 | 56.40 | 54.80 | 55.60 | 350 | +0.00(+0.00%) |
Jul 26, 2018 | 54.40 | 56.00 | 54.40 | 55.60 | 474 | +0.40(+0.72%) |
Jul 25, 2018 | 55.52 | 56.40 | 55.20 | 55.20 | 315 | +0.00(+0.00%) |
Jul 24, 2018 | 56.80 | 57.20 | 54.80 | 55.20 | 1,234 | -1.60(-2.82%) |
Jul 23, 2018 | 56.00 | 57.20 | 56.00 | 56.80 | 1,032 | +0.93(+1.66%) |
Jul 20, 2018 | 55.20 | 56.40 | 55.20 | 55.87 | 556 | +0.67(+1.22%) |
Jul 19, 2018 | 56.80 | 56.80 | 55.20 | 55.20 | 805 | -0.35(-0.63%) |
Jul 18, 2018 | 52.00 | 56.80 | 51.86 | 55.55 | 2,902 | +4.35(+8.50%) |
Jul 17, 2018 | 52.00 | 52.00 | 51.06 | 51.20 | 666 | +1.16(+2.32%) |
Jul 16, 2018 | 50.40 | 51.70 | 49.74 | 50.04 | 444 | -0.36(-0.71%) |
Jul 13, 2018 | 51.60 | 52.00 | 50.00 | 50.40 | 339 | -0.40(-0.79%) |
Jul 12, 2018 | 51.98 | 49.60 | 50.80 | 470 | +0.80(+1.60%) | |
Jul 11, 2018 | 51.60 | 51.70 | 49.35 | 50.00 | 659 | -0.40(-0.79%) |
Jul 10, 2018 | 50.00 | 51.20 | 50.00 | 50.40 | 388 | +0.40(+0.80%) |
Jul 09, 2018 | 50.40 | 51.20 | 48.40 | 50.00 | 2,829 | -1.60(-3.10%) |
Jul 06, 2018 | 52.00 | 53.46 | 51.60 | 51.60 | 677 | +0.00(+0.00%) |
Jul 05, 2018 | 52.00 | 52.40 | 51.20 | 51.60 | 573 | -0.40(-0.77%) |
Jul 03, 2018 | 52.00 | 52.00 | 52.00 | 0 | +1.93(+3.86%) | |
Jul 02, 2018 | 50.40 | 50.80 | 48.80 | 50.07 | 888 | -0.33(-0.66%) |
Jun 29, 2018 | 50.80 | 50.80 | 48.40 | 50.40 | 1,447 | +0.00(+0.00%) |
Jun 28, 2018 | 51.60 | 51.60 | 50.40 | 50.40 | 712 | -0.80(-1.56%) |
Jun 27, 2018 | 54.00 | 54.80 | 50.00 | 51.20 | 1,094 | +0.20(+0.39%) |
Jun 26, 2018 | 56.00 | 56.00 | 50.40 | 51.00 | 3,408 | -3.80(-6.93%) |
Jun 25, 2018 | 56.00 | 57.28 | 53.20 | 54.80 | 409 | -1.20(-2.14%) |
Jun 22, 2018 | 52.00 | 56.00 | 52.00 | 56.00 | 1,033 | +3.80(+7.28%) |
Jun 21, 2018 | 51.20 | 52.40 | 51.20 | 52.20 | 873 | +0.40(+0.77%) |
Jun 20, 2018 | 53.60 | 53.60 | 51.20 | 51.80 | 641 | +0.60(+1.17%) |
Jun 19, 2018 | 53.60 | 53.60 | 51.20 | 51.20 | 588 | -2.40(-4.48%) |
Jun 18, 2018 | 52.00 | 53.60 | 51.60 | 53.60 | 457 | +1.60(+3.08%) |
Jun 15, 2018 | 52.40 | 51.24 | 52.00 | 707 | -0.40(-0.76%) | |
Jun 14, 2018 | 52.00 | 54.40 | 52.00 | 52.40 | 1,280 | +0.40(+0.77%) |
Jun 13, 2018 | 52.80 | 53.20 | 50.00 | 52.00 | 1,645 | -2.00(-3.70%) |
Jun 12, 2018 | 52.80 | 54.00 | 51.20 | 54.00 | 2,273 | +1.20(+2.26%) |
Jun 11, 2018 | 56.80 | 57.28 | 51.60 | 52.80 | 4,464 | -3.20(-5.71%) |
Jun 08, 2018 | 59.20 | 59.20 | 55.60 | 56.00 | 2,185 | -3.20(-5.41%) |
Jun 07, 2018 | 58.00 | 59.60 | 58.00 | 59.20 | 180 | +1.20(+2.08%) |
Jun 06, 2018 | 59.60 | 60.00 | 58.00 | 58.00 | 1,118 | -2.00(-3.33%) |
Jun 05, 2018 | 58.00 | 60.00 | 58.00 | 60.00 | 658 | +2.00(+3.45%) |
Jun 04, 2018 | 60.00 | 60.00 | 58.00 | 58.00 | 691 | -2.00(-3.33%) |
Jun 01, 2018 | 58.80 | 60.00 | 58.80 | 60.00 | 2,125 | +0.40(+0.67%) |
May 31, 2018 | 59.60 | 60.00 | 59.20 | 59.60 | 508 | +1.60(+2.76%) |
May 30, 2018 | 60.40 | 60.77 | 58.00 | 58.00 | 966 | -2.04(-3.40%) |
May 29, 2018 | 60.00 | 60.80 | 60.00 | 60.04 | 844 | -0.76(-1.25%) |
May 25, 2018 | 60.80 | 60.80 | 60.80 | 0 | +1.37(+2.30%) | |
May 24, 2018 | 60.38 | 60.46 | 59.20 | 59.43 | 271 | -0.67(-1.11%) |
May 23, 2018 | 60.40 | 60.80 | 59.20 | 60.10 | 623 | +0.50(+0.84%) |
May 22, 2018 | 59.60 | 60.90 | 59.07 | 59.60 | 804 | +0.00(+0.00%) |
May 21, 2018 | 60.80 | 61.20 | 59.20 | 59.60 | 697 | -1.20(-1.97%) |
May 18, 2018 | 58.00 | 60.80 | 58.00 | 60.80 | 780 | +1.60(+2.70%) |
May 17, 2018 | 58.80 | 59.78 | 58.80 | 59.20 | 662 | +0.00(+0.00%) |
May 16, 2018 | 61.60 | 61.60 | 59.20 | 59.20 | 1,042 | -0.52(-0.87%) |
May 15, 2018 | 59.20 | 60.00 | 59.20 | 59.72 | 263 | +0.12(+0.20%) |
May 14, 2018 | 60.80 | 61.60 | 59.60 | 59.60 | 338 | -1.60(-2.61%) |
May 11, 2018 | 60.00 | 61.60 | 60.00 | 61.20 | 373 | -0.40(-0.65%) |
May 10, 2018 | 60.40 | 61.60 | 58.80 | 61.60 | 1,411 | +1.20(+1.99%) |
May 09, 2018 | 60.40 | 60.76 | 58.00 | 60.40 | 1,131 | +0.80(+1.34%) |
May 08, 2018 | 62.00 | 62.00 | 58.04 | 59.60 | 759 | -2.40(-3.87%) |
May 07, 2018 | 63.20 | 63.20 | 60.00 | 62.00 | 1,682 | +0.40(+0.65%) |
May 04, 2018 | 60.80 | 62.80 | 60.80 | 61.60 | 1,661 | +2.00(+3.36%) |
May 03, 2018 | 58.80 | 60.00 | 58.80 | 59.60 | 1,467 | +0.40(+0.68%) |
May 02, 2018 | 60.00 | 60.00 | 58.80 | 59.20 | 471 | -0.80(-1.33%) |
May 01, 2018 | 60.80 | 60.80 | 58.40 | 60.00 | 228 | -0.40(-0.66%) |
Apr 30, 2018 | 60.00 | 60.40 | 58.40 | 60.40 | 754 | +1.60(+2.72%) |
Apr 27, 2018 | 58.40 | 59.20 | 58.40 | 58.80 | 640 | +0.40(+0.68%) |
Apr 26, 2018 | 58.00 | 59.60 | 58.00 | 58.40 | 549 | -1.20(-2.01%) |
Apr 25, 2018 | 60.00 | 60.40 | 58.80 | 59.60 | 1,292 | +0.00(+0.00%) |
Apr 24, 2018 | 60.80 | 60.80 | 57.60 | 59.60 | 1,319 | +1.20(+2.06%) |
Apr 23, 2018 | 58.00 | 60.80 | 57.20 | 58.40 | 669 | -0.40(-0.69%) |
Apr 20, 2018 | 58.40 | 60.28 | 58.40 | 58.80 | 472 | +1.18(+2.05%) |
Apr 19, 2018 | 60.00 | 60.00 | 57.20 | 57.62 | 164 | -1.18(-2.01%) |
Apr 18, 2018 | 59.20 | 60.80 | 57.20 | 58.80 | 661 | +0.40(+0.68%) |
Apr 17, 2018 | 56.80 | 58.80 | 56.80 | 58.40 | 722 | +1.20(+2.10%) |
Apr 16, 2018 | 60.00 | 60.80 | 54.80 | 57.20 | 4,023 | -4.40(-7.14%) |
Apr 13, 2018 | 61.60 | 61.60 | 59.60 | 61.60 | 843 | +0.80(+1.31%) |
Apr 12, 2018 | 60.00 | 61.20 | 59.20 | 60.80 | 1,471 | +0.00(+0.01%) |
Apr 11, 2018 | 60.00 | 61.56 | 58.00 | 60.80 | 2,638 | -0.40(-0.65%) |
Apr 10, 2018 | 60.40 | 61.60 | 59.20 | 61.20 | 5,573 | +3.60(+6.25%) |
Apr 09, 2018 | 63.20 | 63.20 | 57.60 | 57.60 | 1,277 | -5.20(-8.28%) |
Apr 06, 2018 | 61.20 | 63.60 | 60.00 | 62.80 | 4,457 | +1.20(+1.95%) |
Apr 05, 2018 | 56.40 | 62.00 | 56.40 | 61.60 | 4,779 | +6.80(+12.41%) |
Apr 04, 2018 | 55.20 | 56.80 | 54.20 | 54.80 | 426 | +0.40(+0.74%) |
Apr 03, 2018 | 56.00 | 56.80 | 54.40 | 54.40 | 924 | -2.75(-4.81%) |
Apr 02, 2018 | 58.56 | 58.56 | 56.80 | 57.15 | 801 | -0.45(-0.78%) |
Mar 29, 2018 | 57.60 | 57.60 | 57.60 | 0 | -1.60(-2.70%) | |
Mar 28, 2018 | 59.20 | 62.00 | 56.54 | 59.20 | 1,096 | -0.04(-0.07%) |
Mar 27, 2018 | 62.00 | 62.00 | 58.80 | 59.24 | 739 | -1.16(-1.92%) |
Mar 26, 2018 | 60.40 | 61.01 | 59.60 | 60.40 | 96 | -0.40(-0.66%) |
Mar 23, 2018 | 62.00 | 63.18 | 60.00 | 60.80 | 734 | -2.00(-3.18%) |
Mar 22, 2018 | 62.00 | 62.80 | 62.00 | 62.80 | 1,046 | +0.00(+0.00%) |
Mar 21, 2018 | 60.40 | 62.80 | 59.60 | 62.80 | 688 | +1.20(+1.95%) |
Mar 20, 2018 | 62.80 | 63.16 | 60.40 | 61.60 | 689 | -0.40(-0.65%) |
Mar 19, 2018 | 63.60 | 63.60 | 60.40 | 62.00 | 603 | -2.00(-3.12%) |
Mar 16, 2018 | 63.60 | 64.00 | 62.80 | 64.00 | 2,071 | +1.20(+1.91%) |
Mar 15, 2018 | 64.00 | 64.00 | 62.80 | 62.80 | 2,588 | +0.00(+0.00%) |
Mar 14, 2018 | 62.00 | 63.60 | 62.00 | 62.80 | 1,924 | -0.40(-0.63%) |
Mar 13, 2018 | 62.00 | 63.60 | 62.00 | 63.20 | 619 | +1.20(+1.94%) |
Mar 12, 2018 | 62.00 | 62.80 | 61.95 | 62.00 | 483 | -1.40(-2.21%) |
Mar 09, 2018 | 63.60 | 64.00 | 62.80 | 63.40 | 715 | +1.40(+2.26%) |
Mar 08, 2018 | 64.00 | 64.00 | 62.00 | 62.00 | 633 | -0.80(-1.27%) |
Mar 07, 2018 | 63.60 | 64.80 | 62.40 | 62.80 | 1,877 | -0.40(-0.63%) |
Mar 06, 2018 | 63.60 | 65.20 | 63.20 | 63.20 | 842 | -0.80(-1.25%) |
Mar 05, 2018 | 64.80 | 64.80 | 64.00 | 64.00 | 1,657 | +0.00(+0.00%) |
Mar 02, 2018 | 64.00 | 64.80 | 61.60 | 64.00 | 1,367 | +0.00(+0.00%) |
Mar 01, 2018 | 58.80 | 64.00 | 56.80 | 64.00 | 3,994 | +6.00(+10.34%) |
Feb 28, 2018 | 57.60 | 58.80 | 57.20 | 58.00 | 446 | -0.80(-1.36%) |
Feb 27, 2018 | 59.20 | 59.60 | 57.22 | 58.80 | 896 | +2.00(+3.52%) |
Feb 26, 2018 | 60.80 | 60.80 | 54.40 | 56.80 | 1,372 | -0.40(-0.70%) |
Feb 23, 2018 | 57.60 | 57.60 | 56.80 | 57.20 | 475 | +0.40(+0.70%) |
Feb 22, 2018 | 56.80 | 57.54 | 56.80 | 56.80 | 344 | +0.00(+0.00%) |
Feb 21, 2018 | 57.20 | 58.00 | 56.80 | 56.80 | 995 | +0.00(+0.00%) |
Feb 20, 2018 | 56.40 | 57.97 | 56.40 | 56.80 | 624 | -0.40(-0.70%) |
Feb 16, 2018 | 57.20 | 57.20 | 57.20 | 0 | -1.20(-2.05%) | |
Feb 15, 2018 | 58.40 | 60.00 | 58.00 | 58.40 | 619 | +1.20(+2.10%) |
Feb 14, 2018 | 56.40 | 57.58 | 56.00 | 57.20 | 1,124 | -2.00(-3.38%) |
Feb 13, 2018 | 56.00 | 59.20 | 55.20 | 59.20 | 1,316 | +4.40(+8.03%) |
Feb 12, 2018 | 56.80 | 59.60 | 54.80 | 54.80 | 1,153 | -2.80(-4.86%) |
Feb 09, 2018 | 58.80 | 60.00 | 55.20 | 57.60 | 7,361 | -3.20(-5.26%) |
Feb 08, 2018 | 64.00 | 64.80 | 60.80 | 60.80 | 1,928 | -3.20(-5.00%) |
Feb 07, 2018 | 64.00 | 64.00 | 63.60 | 64.00 | 1,948 | +0.40(+0.63%) |
Feb 06, 2018 | 62.80 | 64.80 | 61.68 | 63.60 | 1,403 | +2.00(+3.25%) |
Feb 05, 2018 | 62.00 | 63.60 | 61.24 | 61.60 | 1,271 | -0.80(-1.28%) |
Feb 02, 2018 | 63.20 | 64.00 | 62.00 | 62.40 | 2,668 | -0.40(-0.64%) |
Feb 01, 2018 | 62.00 | 62.80 | 60.40 | 62.80 | 1,438 | +2.00(+3.29%) |
Jan 31, 2018 | 61.60 | 62.80 | 60.40 | 60.80 | 2,859 | +0.40(+0.66%) |
Jan 30, 2018 | 62.40 | 62.40 | 60.00 | 60.40 | 1,636 | -2.40(-3.82%) |
Jan 29, 2018 | 63.60 | 64.80 | 60.00 | 62.80 | 3,213 | -0.40(-0.63%) |
Jan 26, 2018 | 64.00 | 66.80 | 62.00 | 63.20 | 6,206 | -0.80(-1.25%) |
Jan 25, 2018 | 68.00 | 69.60 | 62.00 | 64.00 | 24,163 | +4.00(+6.67%) |
Jan 24, 2018 | 62.00 | 63.20 | 60.00 | 60.00 | 721 | -2.40(-3.85%) |
Jan 23, 2018 | 62.40 | 65.37 | 59.60 | 62.40 | 6,125 | -1.20(-1.89%) |
Jan 22, 2018 | 60.00 | 64.80 | 60.00 | 63.60 | 2,168 | +3.60(+6.00%) |
Jan 19, 2018 | 59.20 | 62.00 | 58.80 | 60.00 | 2,520 | +0.80(+1.35%) |
Jan 18, 2018 | 58.80 | 59.60 | 57.24 | 59.20 | 2,744 | +0.40(+0.68%) |
Jan 17, 2018 | 58.40 | 60.00 | 58.00 | 58.80 | 1,928 | -0.80(-1.34%) |
Jan 16, 2018 | 60.80 | 62.00 | 58.04 | 59.60 | 4,844 | -1.20(-1.97%) |
Jan 12, 2018 | 60.80 | 60.80 | 60.80 | 0 | -2.00(-3.18%) | |
Jan 11, 2018 | 66.00 | 66.00 | 62.80 | 62.80 | 5,182 | -1.40(-2.18%) |
Jan 10, 2018 | 63.60 | 70.00 | 62.80 | 64.20 | 38,671 | -0.20(-0.31%) |
Jan 09, 2018 | 63.20 | 64.80 | 63.20 | 64.40 | 1,905 | +1.20(+1.90%) |
Jan 08, 2018 | 62.80 | 64.40 | 62.40 | 63.20 | 3,141 | -1.20(-1.86%) |
Jan 05, 2018 | 65.20 | 65.60 | 64.00 | 64.40 | 3,581 | +0.00(+0.00%) |
Jan 04, 2018 | 64.40 | 64.80 | 62.80 | 64.40 | 2,210 | +0.00(+0.00%) |
Jan 03, 2018 | 65.20 | 67.42 | 64.00 | 64.40 | 6,480 | +0.40(+0.63%) |
Jan 02, 2018 | 66.00 | 66.40 | 64.00 | 64.00 | 7,021 | +0.40(+0.63%) |
Dec 29, 2017 | 63.60 | 63.60 | 63.60 | 0 | -4.80(-7.02%) | |
Dec 28, 2017 | 66.80 | 68.40 | 66.04 | 68.40 | 6,811 | +2.40(+3.64%) |
Dec 27, 2017 | 64.00 | 66.76 | 64.00 | 66.00 | 4,721 | +2.20(+3.45%) |
Dec 26, 2017 | 63.60 | 64.80 | 62.80 | 63.80 | 3,611 | +0.20(+0.31%) |
Dec 22, 2017 | 67.20 | 68.00 | 60.91 | 63.60 | 5,151 | -3.20(-4.79%) |
Dec 21, 2017 | 68.00 | 69.20 | 64.80 | 66.80 | 5,565 | -1.20(-1.76%) |
Dec 20, 2017 | 76.00 | 79.60 | 64.80 | 68.00 | 26,582 | -20.80(-23.42%) |
Dec 19, 2017 | 90.00 | 90.00 | 81.20 | 88.80 | 6,502 | -1.60(-1.77%) |
Dec 18, 2017 | 107.20 | 107.20 | 88.00 | 90.40 | 5,777 | -12.40(-12.06%) |
Dec 15, 2017 | 107.60 | 108.00 | 100.80 | 102.80 | 4,158 | -4.40(-4.10%) |
Dec 14, 2017 | 96.00 | 112.00 | 95.80 | 107.20 | 12,134 | +11.60(+12.13%) |
Dec 13, 2017 | 94.80 | 95.40 | 94.80 | 95.60 | 1,176 | +1.20(+1.27%) |
Dec 12, 2017 | 94.00 | 95.94 | 93.65 | 94.40 | 783 | -1.20(-1.26%) |
Dec 11, 2017 | 94.00 | 95.60 | 92.59 | 95.60 | 1,552 | +1.60(+1.70%) |
Dec 08, 2017 | 90.40 | 96.80 | 90.40 | 94.00 | 1,482 | +2.00(+2.17%) |
Dec 07, 2017 | 100.00 | 100.00 | 92.00 | 92.00 | 3,430 | -3.20(-3.36%) |
Dec 06, 2017 | 96.80 | 100.00 | 95.20 | 95.20 | 2,843 | -2.00(-2.06%) |
Dec 05, 2017 | 91.20 | 98.00 | 91.20 | 97.20 | 3,111 | +8.00(+8.97%) |
Dec 04, 2017 | 89.60 | 89.60 | 88.40 | 89.20 | 1,183 | -2.00(-2.19%) |