Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 50.00 | 50.00 | 50.00 | 27 | +0.01(+0.02%) | |
Mar 26, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 5,158 | -0.05(-0.10%) |
Mar 22, 2018 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 687 | +0.01(+0.02%) |
Mar 20, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 851 | +0.00(+0.00%) |
Mar 19, 2018 | 50.02 | 50.04 | 50.02 | 50.03 | 4,070 | +0.00(+0.00%) |
Mar 16, 2018 | 50.04 | 50.04 | 50.02 | 50.03 | 8,472 | +0.01(+0.02%) |
Mar 15, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 9,609 | +0.00(+0.00%) |
Mar 14, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 1,835 | +0.00(+0.00%) |
Mar 13, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 7,195 | +0.00(+0.00%) |
Mar 12, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 254 | -0.01(-0.02%) |
Mar 09, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 50,216 | +0.01(+0.02%) |
Mar 07, 2018 | 50.02 | 50.02 | 50.02 | 28 | +0.00(+0.00%) | |
Mar 06, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 3,266 | +0.00(+0.00%) |
Mar 05, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 78,550 | +0.02(+0.04%) |
Mar 01, 2018 | 50.00 | 50.00 | 50.00 | 117 | +0.00(+0.00%) | |
Feb 28, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 2,015 | -0.01(-0.02%) |
Feb 27, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 6,769 | +0.01(+0.02%) |
Feb 26, 2018 | 49.99 | 50.00 | 49.99 | 50.00 | 3,081 | +0.01(+0.02%) |
Feb 23, 2018 | 50.02 | 50.02 | 49.99 | 49.99 | 171,942 | -0.04(-0.08%) |
Feb 22, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 4,808 | +0.00(+0.00%) |
Feb 21, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 392 | +0.00(+0.00%) |
Feb 20, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 12,406 | +0.01(+0.02%) |
Feb 16, 2018 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 1,240 | +0.00(+0.00%) |
Feb 14, 2018 | 50.04 | 50.04 | 50.02 | 50.02 | 10,581 | +0.00(+0.00%) |
Feb 13, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,612 | -0.01(-0.02%) |
Feb 12, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 18,805 | +0.02(+0.04%) |
Feb 09, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 11,504 | +0.00(+0.00%) |
Feb 08, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 18,003 | +0.00(+0.00%) |
Feb 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 4,319 | +0.00(+0.00%) |
Feb 06, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 2,137 | +0.00(+0.00%) |
Feb 05, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 8,417 | +0.00(+0.00%) |
Feb 02, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 2,331 | +0.01(+0.02%) |
Feb 01, 2018 | 50.02 | 50.02 | 50.00 | 50.00 | 93,468 | +0.00(+0.00%) |
Jan 31, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 1,418 | -0.01(-0.02%) |
Jan 30, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 3,075 | +0.00(+0.00%) |
Jan 29, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 6,758 | +0.01(+0.02%) |
Jan 26, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 2,417 | -0.03(-0.06%) |
Jan 25, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 10,345 | +0.00(+0.00%) |
Jan 24, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 808 | +0.00(+0.00%) |
Jan 23, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 3,746 | +0.01(+0.02%) |
Jan 22, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 96,535 | +0.00(+0.00%) |
Jan 19, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 865 | +0.00(+0.00%) |
Jan 17, 2018 | 50.02 | 50.02 | 50.02 | 240 | +0.00(+0.00%) | |
Jan 16, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 3,068 | +0.00(+0.00%) |
Jan 15, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 5,014 | +0.00(+0.00%) |
Jan 12, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 4,753 | +0.01(+0.02%) |
Jan 11, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,159 | +0.00(+0.00%) |
Jan 10, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 866 | +0.00(+0.00%) |
Jan 09, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 3,075 | -0.01(-0.02%) |
Jan 08, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 2,095 | +0.01(+0.02%) |
Jan 05, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 846 | +0.00(+0.00%) |
Jan 04, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 6,832 | +0.00(+0.00%) |
Jan 02, 2018 | 50.01 | 50.01 | 50.01 | 170 | +0.00(+0.00%) | |
Dec 29, 2017 | 50.01 | 50.01 | 50.01 | 0 | -0.03(-0.06%) | |
Dec 28, 2017 | 50.05 | 50.05 | 50.04 | 50.04 | 5,288 | +0.00(+0.00%) |
Dec 27, 2017 | 50.05 | 50.05 | 50.04 | 50.04 | 23,896 | +0.00(+0.00%) |
Dec 22, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 23,634 | +0.01(+0.02%) |
Dec 20, 2017 | 50.03 | 50.03 | 50.03 | 124 | +0.00(+0.00%) | |
Dec 18, 2017 | 50.03 | 50.03 | 50.03 | 378 | +0.00(+0.00%) | |
Dec 15, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 5,107 | +0.01(+0.02%) |
Dec 14, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,220 | +0.00(+0.00%) |
Dec 12, 2017 | 50.02 | 50.02 | 50.02 | 126 | +0.00(+0.00%) | |
Dec 11, 2017 | 50.03 | 50.03 | 50.01 | 50.02 | 7,512 | +0.00(+0.00%) |
Dec 08, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 570 | +0.00(+0.00%) |
Dec 07, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 342 | +0.01(+0.02%) |
Dec 05, 2017 | 50.01 | 50.01 | 50.01 | 88 | +0.00(+0.00%) | |
Dec 04, 2017 | 50.02 | 50.01 | 50.00 | 50.01 | 10,952 | +0.00(+0.00%) |
Dec 01, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,660 | +0.01(+0.02%) |
Nov 30, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 38,119 | -0.01(-0.02%) |
Nov 29, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 397 | +0.01(+0.02%) |
Nov 28, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 1,713 | +0.00(+0.00%) |
Nov 27, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 2,967 | +0.00(+0.00%) |
Nov 24, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 722 | +0.01(+0.02%) |
Nov 23, 2017 | 50.01 | 50.01 | 49.99 | 49.99 | 7,793 | -0.04(-0.08%) |
Nov 21, 2017 | 50.03 | 50.03 | 50.03 | 85 | +0.01(+0.02%) | |
Nov 20, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 791 | +0.00(+0.00%) |
Nov 17, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 965 | +0.00(+0.00%) |
Nov 16, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 14,466 | +0.00(+0.00%) |
Nov 15, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 741 | +0.00(+0.00%) |
Nov 14, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 3,069 | +0.00(+0.00%) |
Nov 13, 2017 | 50.02 | 50.03 | 50.02 | 50.02 | 7,620 | -0.01(-0.02%) |
Nov 10, 2017 | 50.02 | 50.03 | 50.01 | 50.03 | 4,687 | +0.02(+0.04%) |
Nov 09, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 600 | +0.00(+0.00%) |
Nov 08, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 585 | +0.00(+0.00%) |
Nov 07, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 4,500 | +0.00(+0.00%) |
Nov 06, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 3,433 | +0.00(+0.00%) |
Nov 03, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,121 | +0.00(+0.00%) |
Nov 02, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 3,145 | +0.00(+0.00%) |
Nov 01, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,900 | +0.00(+0.00%) |
Oct 31, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,287 | +0.00(+0.00%) |
Oct 30, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 245 | +0.02(+0.04%) |
Oct 27, 2017 | 50.00 | 50.00 | 49.99 | 49.99 | 5,663 | -0.01(-0.02%) |
Oct 26, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 7,307 | -0.03(-0.06%) |
Oct 25, 2017 | 50.04 | 50.04 | 50.03 | 50.03 | 1,952 | +0.00(+0.00%) |
Oct 24, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 590 | +0.00(+0.00%) |
Oct 20, 2017 | 50.03 | 50.03 | 50.03 | 420 | +0.01(+0.02%) | |
Oct 18, 2017 | 50.02 | 50.02 | 50.02 | 82 | +0.00(+0.00%) | |
Oct 16, 2017 | 50.02 | 50.02 | 50.02 | 466 | +0.00(+0.00%) | |
Oct 13, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 695 | +0.01(+0.02%) |
Oct 12, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 2,102 | -0.01(-0.02%) |
Oct 11, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,672 | +0.00(+0.00%) |
Oct 10, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 6,157 | +0.00(+0.00%) |
Oct 06, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 1,651 | +0.01(+0.02%) |
Oct 05, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 2,262 | +0.00(+0.00%) |
Oct 03, 2017 | 50.01 | 50.01 | 50.01 | 289 | +0.00(+0.00%) | |
Oct 02, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 4,804 | +0.00(+0.00%) |
Sep 29, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 409 | +0.01(+0.02%) |
Sep 28, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 854 | +0.00(+0.00%) |
Sep 27, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 18,401 | -0.01(-0.02%) |
Sep 26, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 10,968 | -0.02(-0.04%) |
Sep 25, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 1,160 | +0.00(+0.00%) |
Sep 22, 2017 | 50.02 | 50.03 | 50.02 | 50.03 | 2,176 | +0.01(+0.02%) |
Sep 21, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 517 | +0.00(+0.00%) |
Sep 20, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 1,856 | +0.00(+0.00%) |
Sep 19, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 10,912 | +0.00(+0.00%) |
Sep 18, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,943 | +0.01(+0.02%) |
Sep 15, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 354 | -0.01(-0.02%) |
Sep 14, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 800 | +0.01(+0.02%) |
Sep 13, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 210 | +0.00(+0.00%) |
Sep 12, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,048 | +0.00(+0.00%) |
Sep 11, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 10,384 | +0.00(+0.00%) |
Sep 07, 2017 | 50.01 | 50.01 | 50.01 | 112 | +0.00(+0.00%) | |
Sep 06, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,611 | +0.01(+0.02%) |
Sep 05, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 1,155 | +0.00(+0.00%) |
Sep 01, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 918 | +0.00(+0.00%) |
Aug 31, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 2,997 | +0.00(+0.00%) |
Aug 30, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 10,635 | +0.00(+0.00%) |
Aug 29, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 4,465 | -0.01(-0.02%) |
Aug 28, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 13,566 | -0.02(-0.04%) |
Aug 25, 2017 | 50.03 | 50.03 | 50.02 | 50.03 | 3,285 | +0.01(+0.02%) |
Aug 24, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 56,825 | +0.00(+0.00%) |
Aug 23, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,071 | +0.00(+0.00%) |
Aug 22, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,828 | +0.00(+0.00%) |
Aug 21, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 671 | +0.01(+0.02%) |
Aug 18, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 678 | +0.00(+0.00%) |
Aug 17, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 2,081 | -0.01(-0.02%) |
Aug 16, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 2,283 | +0.00(+0.00%) |
Aug 14, 2017 | 50.02 | 50.02 | 50.02 | 40 | +0.00(+0.00%) | |
Aug 11, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 1,044 | +0.00(+0.00%) |
Aug 10, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 6,986 | +0.01(+0.02%) |
Aug 09, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,106 | +0.00(+0.00%) |
Aug 08, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,746 | +0.01(+0.02%) |
Aug 02, 2017 | 50.00 | 50.00 | 50.00 | 350 | -0.01(-0.02%) | |
Jul 31, 2017 | 50.01 | 50.01 | 50.01 | 545 | +0.01(+0.02%) | |
Jul 28, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 880 | +0.00(+0.00%) |
Jul 27, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 6,260 | +0.00(+0.00%) |
Jul 26, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 38,874 | -0.01(-0.02%) |
Jul 25, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 747 | -0.01(-0.02%) |
Jul 24, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 466 | +0.01(+0.02%) |
Jul 21, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,452 | +0.00(+0.00%) |
Jul 20, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 2,216 | -0.01(-0.02%) |
Jul 19, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 836 | +0.01(+0.02%) |
Jul 17, 2017 | 50.01 | 50.01 | 50.01 | 540 | +0.00(+0.00%) | |
Jul 14, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 952 | +0.00(+0.00%) |
Jul 13, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,039 | +0.01(+0.02%) |
Jul 12, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 31,851 | +0.00(+0.00%) |
Jul 11, 2017 | 50.02 | 50.02 | 50.00 | 50.00 | 69,141 | -0.01(-0.02%) |
Jul 10, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 312 | +0.01(+0.02%) |
Jul 07, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 44,856 | +0.00(+0.00%) |
Jul 06, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 2,266 | -0.01(-0.02%) |
Jul 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 718 | +0.00(+0.00%) |
Jul 04, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 2,130 | +0.00(+0.00%) |
Jul 03, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 17,165 | +0.01(+0.02%) |
Jun 29, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 280 | -0.01(-0.02%) |
Jun 28, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 7,325 | +0.00(+0.00%) |
Jun 27, 2017 | 50.02 | 50.02 | 50.00 | 50.01 | 5,682 | -0.01(-0.02%) |
Jun 23, 2017 | 50.02 | 50.02 | 50.02 | 201 | +0.00(+0.00%) | |
Jun 22, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 5,237 | +0.01(+0.02%) |
Jun 21, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 17,122 | +0.00(+0.00%) |
Jun 20, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 780 | +0.00(+0.00%) |
Jun 19, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 870 | +0.00(+0.00%) |
Jun 16, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,277 | -0.01(-0.02%) |
Jun 15, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 27,268 | +0.01(+0.02%) |
Jun 14, 2017 | 50.00 | 50.02 | 50.00 | 50.01 | 1,349 | +0.00(+0.00%) |
Jun 13, 2017 | 50.00 | 50.02 | 50.00 | 50.01 | 8,315 | +0.00(+0.00%) |
Jun 09, 2017 | 50.01 | 50.01 | 50.01 | 405 | +0.01(+0.02%) | |
Jun 08, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,138 | +0.00(+0.00%) |
Jun 07, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,137 | -0.01(-0.02%) |
Jun 06, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 13,266 | +0.00(+0.00%) |
Jun 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 5,292 | +0.00(+0.00%) |
Jun 02, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,360 | +0.01(+0.02%) |
Jun 01, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 7,072 | -0.01(-0.02%) |
May 31, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 3,103 | +0.00(+0.00%) |
May 30, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 18,756 | +0.01(+0.02%) |
May 29, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 9,154 | +0.00(+0.00%) |
May 26, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 2,234 | -0.02(-0.04%) |
May 25, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 544 | +0.01(+0.02%) |
May 24, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,506 | +0.00(+0.00%) |
May 23, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 3,326 | -0.01(-0.02%) |
May 19, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 2,925 | +0.01(+0.02%) |
May 18, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,274 | +0.00(+0.00%) |
May 17, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 3,327 | -0.01(-0.02%) |
May 16, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,852 | +0.01(+0.02%) |
May 15, 2017 | 50.00 | 50.02 | 50.00 | 50.01 | 4,232 | +0.00(+0.00%) |
May 12, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 4,793 | +0.00(+0.00%) |
May 11, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 18,162 | +0.00(+0.00%) |
May 10, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 10,834 | +0.01(+0.02%) |
May 09, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 5,235 | +0.00(+0.00%) |
May 08, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 684 | +0.00(+0.00%) |
May 05, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,317 | -0.01(-0.02%) |
May 04, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 2,251 | +0.00(+0.00%) |
May 03, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,682 | +0.00(+0.00%) |
May 02, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,290 | +0.02(+0.04%) |
May 01, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 3,594 | -0.01(-0.02%) |
Apr 28, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 639 | +0.00(+0.00%) |
Apr 27, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 625 | -0.01(-0.02%) |
Apr 26, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 4,448 | +0.00(+0.00%) |
Apr 25, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 2,534 | +0.00(+0.00%) |
Apr 24, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 571 | -0.01(-0.02%) |
Apr 21, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 571 | +0.01(+0.02%) |
Apr 19, 2017 | 50.01 | 50.01 | 50.01 | 234 | +0.00(+0.00%) | |
Apr 18, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,308 | -0.01(-0.02%) |
Apr 17, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 2,981 | +0.01(+0.02%) |
Apr 13, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,986 | +0.00(+0.00%) |
Apr 11, 2017 | 50.01 | 50.01 | 50.01 | 198 | +0.00(+0.00%) | |
Apr 10, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 715 | +0.00(+0.00%) |
Apr 07, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 7,593 | +0.00(+0.00%) |
Apr 06, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,025 | +0.00(+0.00%) |
Apr 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,176 | +0.00(+0.00%) |
Apr 04, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,441 | +0.01(+0.02%) |