Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.42	24.42	24.42	0	+1.50(+6.54%)
Mar 28, 2018	22.85	23.07	22.83	22.92	13,770	+0.14(+0.61%)
Mar 27, 2018	23.09	23.19	22.73	22.78	20,628	-0.48(-2.08%)
Mar 26, 2018	23.18	23.30	22.94	23.27	16,115	+0.87(+3.86%)
Mar 23, 2018	22.62	22.80	22.40	22.40	14,613	-0.09(-0.38%)
Mar 22, 2018	22.74	22.77	22.45	22.48	33,998	-0.57(-2.47%)
Mar 21, 2018	23.03	23.18	22.97	23.05	13,396	-0.24(-1.03%)
Mar 20, 2018	23.20	23.35	23.16	23.30	13,888	-0.03(-0.13%)
Mar 19, 2018	23.32	23.33	23.12	23.32	16,723	-0.12(-0.49%)
Mar 16, 2018	23.41	23.45	23.29	23.44	7,999	-0.04(-0.17%)
Mar 15, 2018	23.43	23.57	23.40	23.48	15,586	+0.02(+0.09%)
Mar 14, 2018	23.30	23.47	23.22	23.46	15,153	+0.31(+1.34%)
Mar 13, 2018	23.51	23.51	23.15	23.15	36,235	-0.21(-0.92%)
Mar 12, 2018	23.43	23.45	23.26	23.36	15,280	-0.02(-0.09%)
Mar 09, 2018	23.37	23.45	23.32	23.39	50,854	-0.13(-0.57%)
Mar 08, 2018	23.75	23.75	23.41	23.52	577,307	+0.22(+0.94%)
Mar 07, 2018	21.98	23.70	21.98	23.30	89,500	+1.02(+4.58%)
Mar 06, 2018	22.24	22.31	22.15	22.28	15,175	+0.42(+1.92%)
Mar 05, 2018	21.44	21.86	21.44	21.86	12,210	-0.18(-0.79%)
Mar 02, 2018	21.75	22.10	21.65	22.04	17,134	+0.19(+0.88%)
Mar 01, 2018	21.90	21.99	21.53	21.84	11,609	+0.23(+1.07%)
Feb 28, 2018	21.77	21.87	21.61	21.61	11,028	+0.14(+0.65%)
Feb 27, 2018	21.55	21.63	21.47	21.47	6,022	-0.16(-0.74%)
Feb 26, 2018	21.49	21.68	21.48	21.63	9,828	-0.02(-0.09%)
Feb 23, 2018	21.55	21.70	21.52	21.65	6,928	+0.30(+1.41%)
Feb 22, 2018		21.46	21.26	21.35	6,766	+0.42(+2.01%)
Feb 21, 2018	21.11	21.35	20.93	20.93	12,537	-0.42(-1.97%)
Feb 20, 2018	21.37	21.46	21.21	21.35	14,634	-0.42(-1.93%)
Feb 16, 2018		21.77	21.77	21.77	0	+0.27(+1.26%)
Feb 15, 2018	21.58	21.58	21.20	21.50	9,314	-0.13(-0.60%)
Feb 14, 2018	20.92	21.63	20.92	21.63	13,910	+0.61(+2.93%)
Feb 13, 2018	20.90	21.03	20.88	21.02	10,341	+0.07(+0.36%)
Feb 12, 2018	20.44	21.09	20.44	20.94	7,281	+0.53(+2.60%)
Feb 09, 2018	20.33	20.44	19.72	20.41	28,837	+0.32(+1.59%)
Feb 08, 2018	20.70	20.70	20.09	20.09	11,854	-0.66(-3.18%)
Feb 07, 2018	21.00	21.04	20.71	20.75	12,686	-0.63(-2.95%)
Feb 06, 2018	20.94	21.39	20.57	21.38	19,749	+0.44(+2.10%)
Feb 05, 2018		21.57	20.45	20.94	18,256	-0.63(-2.92%)
Feb 02, 2018	21.80	21.87	21.57	21.57	12,902	-0.53(-2.40%)
Feb 01, 2018	21.86	22.13	21.86	22.10	9,816	+0.10(+0.45%)
Jan 31, 2018	22.20	22.20	21.46	22.00	8,699	+0.00(+0.00%)
Jan 30, 2018	21.97	21.97	21.88	22.00	6,202	-0.15(-0.68%)
Jan 29, 2018	22.23	22.26	22.10	22.15	8,032	-0.23(-1.03%)
Jan 26, 2018	22.26	22.38	22.23	22.38	7,491	+0.22(+0.99%)
Jan 25, 2018	22.20	22.29	22.07	22.16	22,074	-0.29(-1.29%)
Jan 24, 2018	22.52	22.52	22.26	22.45	10,645	+0.18(+0.81%)
Jan 23, 2018	22.41	22.41	22.24	22.27	8,622	-0.19(-0.85%)
Jan 22, 2018	22.30	22.46	22.30	22.46	16,695	+0.33(+1.49%)
Jan 19, 2018	22.04	22.13	21.99	22.13	7,303	+0.28(+1.28%)
Jan 18, 2018	21.83	21.89	21.75	21.85	4,890	-0.15(-0.68%)
Jan 17, 2018	21.84	22.05	21.76	22.00	8,742	+0.21(+0.96%)
Jan 16, 2018		21.53	21.78	21.79	8,049	+0.26(+1.21%)
Jan 12, 2018		21.53	21.53	21.53	0	+0.44(+2.09%)
Jan 11, 2018	20.92	21.13	20.92	21.09	5,162	+0.03(+0.14%)
Jan 10, 2018	21.07	21.11	20.96	21.06	11,950	-0.31(-1.45%)
Jan 09, 2018	21.39	21.39	21.25	21.37	11,737	+0.21(+0.99%)
Jan 08, 2018	21.15	21.20	21.12	21.16	6,277	+0.20(+0.93%)
Jan 05, 2018	20.86	20.97	20.86	20.96	3,179	+0.35(+1.70%)
Jan 04, 2018	20.51	20.64	20.50	20.61	17,445	+0.38(+1.88%)
Jan 03, 2018	20.20	20.28	20.18	20.23	14,226	-0.02(-0.07%)
Jan 02, 2018		20.25	19.92	20.25	10,059	+0.12(+0.60%)
Dec 29, 2017		20.13	20.13	20.13	0	+0.11(+0.55%)
Dec 28, 2017	19.93	20.02	19.91	20.02	4,997	+0.23(+1.16%)
Dec 27, 2017	19.94	19.94	19.79	19.79	6,608	-0.35(-1.74%)
Dec 26, 2017	20.19	20.19	19.86	20.14	3,477	+0.18(+0.90%)
Dec 22, 2017	19.85	20.01	19.81	19.96	8,407	+0.01(+0.05%)
Dec 21, 2017	19.95	20.11	19.94	19.95	6,539	+0.20(+1.01%)
Dec 20, 2017	19.76	19.86	19.75	19.75	8,563	-0.20(-1.03%)
Dec 19, 2017	20.00	20.02	19.89	19.95	19,225	-0.03(-0.13%)
Dec 18, 2017	20.02	20.07	19.95	19.98	10,802	+0.25(+1.29%)
Dec 15, 2017	19.64	19.77	19.61	19.73	10,812	-0.25(-1.28%)
Dec 14, 2017	20.13	20.13	19.94	19.98	9,488	+0.07(+0.35%)
Dec 13, 2017	19.92	20.02	19.90	19.91	23,340	+0.02(+0.10%)
Dec 12, 2017	19.75	19.90	19.73	19.89	28,485	+0.08(+0.40%)
Dec 11, 2017	19.86	19.86	19.77	19.81	12,692	-0.04(-0.18%)
Dec 08, 2017	19.89	19.89	19.77	19.84	10,447	+0.15(+0.79%)
Dec 07, 2017	19.70	19.74	19.61	19.69	5,800	-0.02(-0.09%)
Dec 06, 2017	19.71	19.78	19.68	19.71	11,193	-0.28(-1.41%)
Dec 05, 2017	20.05	20.14	19.90	19.99	5,759	-0.20(-0.99%)
Dec 04, 2017	20.20	20.21	20.11	20.19	4,648	+0.32(+1.61%)
Dec 01, 2017	19.96	19.96	19.79	19.87	7,965	-0.47(-2.32%)
Nov 30, 2017	20.28	20.39	20.26	20.34	10,065	+0.07(+0.36%)
Nov 29, 2017	20.33	20.38	20.23	20.27	5,685	-0.02(-0.10%)
Nov 28, 2017	20.15	20.29	20.14	20.29	13,085	+0.18(+0.90%)
Nov 27, 2017	20.23	20.23	20.06	20.11	3,153	-0.39(-1.89%)
Nov 24, 2017	20.41	20.51	20.41	20.50	8,192	+0.27(+1.31%)
Nov 22, 2017	20.34	20.36	20.14	20.23	9,014	-0.00(-0.02%)
Nov 21, 2017	20.33	20.33	20.18	20.23	13,352	-0.14(-0.66%)
Nov 20, 2017	20.25	20.40	20.25	20.37	6,548	+0.31(+1.55%)
Nov 17, 2017	20.02	20.07	19.93	20.06	14,059	-0.04(-0.20%)
Nov 16, 2017	20.01	20.10	19.94	20.10	8,078	+0.27(+1.36%)
Nov 15, 2017	19.68	19.85	19.59	19.83	18,616	-0.26(-1.29%)
Nov 14, 2017	19.95	20.11	19.91	20.09	6,512	+0.26(+1.31%)
Nov 13, 2017	19.58	19.83	19.58	19.83	6,791	-0.14(-0.70%)
Nov 10, 2017	19.90	19.97	19.84	19.97	4,855	-0.07(-0.35%)
Nov 09, 2017	20.04	20.07	19.94	20.04	6,896	-0.49(-2.39%)
Nov 08, 2017	20.51	20.53	20.37	20.53	12,312	-0.38(-1.82%)
Nov 07, 2017	20.87	20.91	20.80	20.91	15,379	-0.02(-0.10%)
Nov 06, 2017	20.89	20.93	20.80	20.93	7,340	+0.07(+0.34%)
Nov 03, 2017	20.93	20.96	20.80	20.86	4,606	+0.11(+0.53%)
Nov 02, 2017	20.18	21.03	19.50	20.75	43,042	+0.65(+3.21%)
Nov 01, 2017	20.14	20.17	20.03	20.10	4,000	+0.26(+1.29%)
Oct 31, 2017	19.64	19.87	19.64	19.85	15,408	+0.15(+0.75%)
Oct 30, 2017	19.63	19.70	19.57	19.70	39,462	+0.06(+0.31%)
Oct 27, 2017	19.62	19.64	19.59	19.64	9,502	+0.03(+0.15%)
Oct 26, 2017	19.77	19.77	19.61	19.61	4,074	+0.05(+0.26%)
Oct 25, 2017	19.53	19.61	19.48	19.56	19,060	-0.34(-1.71%)
Oct 24, 2017	19.58	20.06	19.58	19.90	15,793	+0.38(+1.95%)
Oct 23, 2017	19.58	19.62	19.44	19.52	15,779	-0.16(-0.81%)
Oct 20, 2017	19.68	19.73	19.64	19.68	12,878	-0.37(-1.85%)
Oct 19, 2017	19.97	20.05	19.89	20.05	6,045	-0.25(-1.23%)
Oct 18, 2017	20.21	20.34	20.21	20.30	4,847	+0.18(+0.89%)
Oct 17, 2017	20.11	20.14	20.10	20.12	1,670	+0.07(+0.35%)
Oct 16, 2017	20.09	20.10	20.04	20.05	3,707	+0.10(+0.50%)
Oct 13, 2017	20.01	20.06	19.95	19.95	13,335	+0.00(+0.00%)
Oct 12, 2017	19.92	20.02	19.90	19.95	11,069	-0.23(-1.14%)
Oct 11, 2017	20.09	20.18	20.05	20.18	10,803	+0.04(+0.22%)
Oct 10, 2017	20.03	20.19	20.03	20.14	12,016	+0.03(+0.12%)
Oct 09, 2017	20.00	20.11	20.00	20.11	4,564	-0.13(-0.64%)
Oct 06, 2017	20.18	20.24	20.09	20.24	4,403	+0.23(+1.15%)
Oct 05, 2017	20.13	20.13	19.94	20.01	4,718	-0.07(-0.35%)
Oct 04, 2017	20.04	20.10	20.02	20.08	3,621	+0.28(+1.41%)
Oct 03, 2017	19.77	19.81	19.72	19.80	5,105	+0.14(+0.71%)
Oct 02, 2017	19.46	19.66	19.46	19.66	9,890	+0.01(+0.05%)
Sep 29, 2017	19.51	19.65	19.50	19.65	8,443	+0.30(+1.55%)
Sep 28, 2017	19.35	19.37	19.27	19.35	14,999	+0.00(+0.00%)
Sep 27, 2017	19.29	19.35	19.19	19.35	6,922	+0.03(+0.16%)
Sep 26, 2017	19.37	19.40	19.30	19.32	23,798	+0.08(+0.42%)
Sep 25, 2017	19.30	19.31	19.21	19.24	6,089	-0.27(-1.38%)
Sep 22, 2017	19.46	19.52	19.45	19.51	6,640	-0.02(-0.10%)
Sep 21, 2017	19.55	19.64	19.52	19.53	10,754	+0.09(+0.46%)
Sep 20, 2017	19.48	19.55	19.27	19.44	30,035	-0.04(-0.21%)
Sep 19, 2017	19.48	19.48	19.39	19.48	5,642	+0.25(+1.30%)
Sep 18, 2017	19.25	19.28	19.16	19.23	8,309	+0.05(+0.28%)
Sep 15, 2017	18.98	19.23	18.98	19.18	7,596	+0.36(+1.90%)
Sep 14, 2017	18.71	18.82	18.71	18.82	4,451	+0.22(+1.18%)
Sep 13, 2017	18.70	18.72	18.55	18.60	15,124	-0.19(-1.01%)
Sep 12, 2017	18.77	18.86	18.69	18.79	8,207	+0.29(+1.59%)
Sep 11, 2017	18.43	18.54	18.43	18.50	11,597	-0.04(-0.24%)
Sep 08, 2017	18.49	18.57	18.45	18.54	8,791	+0.07(+0.38%)
Sep 07, 2017	18.68	18.69	18.47	18.47	7,073	+0.01(+0.04%)
Sep 06, 2017	18.44	18.48	18.35	18.46	14,255	+0.69(+3.89%)
Sep 05, 2017	17.85	17.86	17.70	17.77	24,833	+0.02(+0.11%)
Sep 01, 2017	17.77	17.77	17.65	17.75	6,393	+0.05(+0.28%)
Aug 31, 2017	17.64	17.74	17.63	17.70	9,617	+0.06(+0.34%)
Aug 30, 2017	17.75	17.77	17.64	17.64	8,332	-0.23(-1.28%)
Aug 29, 2017	17.74	17.89	17.74	17.87	11,905	-0.14(-0.78%)
Aug 28, 2017	17.96	18.03	17.95	18.01	3,935	+0.08(+0.45%)
Aug 25, 2017	17.81	17.95	17.81	17.93	7,987	+0.16(+0.89%)
Aug 24, 2017	17.88	17.88	17.73	17.77	7,055	+0.01(+0.06%)
Aug 23, 2017	17.79	17.82	17.74	17.76	7,771	+0.07(+0.40%)
Aug 22, 2017	17.67	17.73	17.67	17.69	8,214	+0.09(+0.51%)
Aug 21, 2017	17.52	17.73	17.52	17.60	36,885	-0.13(-0.73%)
Aug 18, 2017	17.65	17.78	17.61	17.73	8,443	+0.02(+0.12%)
Aug 17, 2017	17.82	17.86	17.71	17.71	10,386	-0.27(-1.51%)
Aug 16, 2017	17.95	17.99	17.81	17.98	7,059	+0.15(+0.84%)
Aug 15, 2017	17.81	17.83	17.70	17.83	8,283	+0.08(+0.44%)
Aug 14, 2017	17.85	17.86	17.69	17.75	4,635	+0.12(+0.69%)
Aug 11, 2017	17.57	17.65	17.46	17.63	10,818	-0.01(-0.06%)
Aug 10, 2017	17.57	17.68	17.57	17.64	5,982	-0.14(-0.79%)
Aug 09, 2017	17.62	17.78	17.61	17.78	7,843	+0.03(+0.17%)
Aug 08, 2017	17.91	17.92	17.75	17.75	12,056	-0.16(-0.89%)
Aug 07, 2017	17.89	17.92	17.86	17.91	6,044	+0.14(+0.79%)
Aug 04, 2017	17.85	17.88	17.76	17.77	6,747	-0.12(-0.70%)
Aug 03, 2017	17.97	17.97	17.89	17.89	4,730	-0.04(-0.22%)
Aug 02, 2017	18.02	18.07	17.92	17.93	290,411	-0.14(-0.80%)
Aug 01, 2017	18.14	18.17	18.03	18.08	94,166	+0.07(+0.39%)
Jul 31, 2017	17.83	18.01	17.83	18.01	10,519	-0.07(-0.39%)
Jul 28, 2017	17.89	18.09	17.84	18.08	11,284	-0.69(-3.68%)
Jul 27, 2017	18.73	18.85	18.73	18.77	5,799	-0.22(-1.18%)
Jul 26, 2017	18.98	19.03	18.85	18.99	7,687	+0.20(+1.09%)
Jul 25, 2017	18.71	18.79	18.65	18.79	7,891	+0.04(+0.21%)
Jul 24, 2017	18.60	18.76	18.59	18.75	7,905	-0.16(-0.85%)
Jul 21, 2017	18.92	18.93	18.71	18.91	39,049	-0.47(-2.43%)
Jul 20, 2017	19.33	19.38	19.21	19.38	4,621	+0.20(+1.02%)
Jul 19, 2017	19.09	19.18	19.08	19.18	19,917	+0.00(+0.00%)
Jul 18, 2017	19.07	19.22	19.07	19.18	8,312	-0.18(-0.90%)
Jul 17, 2017	19.30	19.36	19.29	19.36	7,091	+0.22(+1.15%)
Jul 14, 2017	19.04	19.15	19.03	19.14	1,691	+0.21(+1.08%)
Jul 13, 2017	18.96	18.96	18.88	18.93	5,445	+0.00(+0.03%)
Jul 12, 2017	18.93	18.96	18.83	18.93	9,259	+0.18(+0.95%)
Jul 11, 2017	18.57	18.76	18.57	18.75	3,844	+0.26(+1.41%)
Jul 10, 2017	18.34	18.49	18.34	18.49	8,724	-0.08(-0.43%)
Jul 07, 2017	18.34	18.58	18.33	18.57	14,418	+0.10(+0.54%)
Jul 06, 2017	18.33	18.55	18.33	18.47	6,137	+0.32(+1.76%)
Jul 05, 2017	18.22	18.22	18.00	18.15	6,932	-0.17(-0.93%)
Jul 03, 2017	18.27	18.40	18.23	18.32	3,768	+0.14(+0.77%)
Jun 30, 2017	18.13	18.18	18.02	18.18	5,885	-0.03(-0.16%)
Jun 29, 2017	18.19	18.21	18.04	18.21	22,596	-0.17(-0.92%)
Jun 28, 2017	18.29	18.38	18.27	18.38	31,686	+0.33(+1.83%)
Jun 27, 2017	17.93	18.09	17.91	18.05	5,587	+0.12(+0.67%)
Jun 26, 2017	17.99	18.02	17.89	17.93	6,099	+0.02(+0.12%)
Jun 23, 2017	17.84	18.01	17.80	17.91	8,128	-0.18(-1.00%)
Jun 22, 2017	18.07	18.09	18.00	18.09	7,817	+0.26(+1.46%)
Jun 21, 2017	17.66	17.87	17.62	17.83	6,448	+0.27(+1.54%)
Jun 20, 2017	17.62	17.68	17.48	17.56	36,098	-0.24(-1.35%)
Jun 19, 2017	17.91	18.89	17.74	17.80	18,259	-0.07(-0.42%)
Jun 16, 2017	17.93	17.93	17.80	17.88	5,308	-0.06(-0.33%)
Jun 15, 2017	18.17	18.19	17.86	17.93	219,153	-0.54(-2.92%)
Jun 14, 2017	18.64	18.66	18.48	18.48	9,851	-0.34(-1.83%)
Jun 13, 2017	18.91	18.92	18.71	18.82	13,239	-0.43(-2.24%)
Jun 12, 2017	19.20	19.36	19.17	19.25	17,389	+0.50(+2.68%)
Jun 09, 2017	18.71	18.78	18.64	18.75	18,109	-0.09(-0.48%)
Jun 08, 2017	18.79	18.84	18.75	18.84	7,346	-0.17(-0.89%)
Jun 07, 2017	19.16	19.16	18.96	19.01	4,901	+0.15(+0.80%)
Jun 06, 2017	18.80	18.88	18.76	18.86	14,923	-0.25(-1.28%)
Jun 05, 2017	19.06	19.12	19.05	19.11	4,875	-0.13(-0.70%)
Jun 02, 2017	19.13	19.27	19.08	19.24	10,727	+0.21(+1.10%)
Jun 01, 2017	18.98	19.09	18.98	19.03	6,940	+0.41(+2.22%)
May 31, 2017	18.66	18.68	18.62	18.62	11,301	-0.35(-1.86%)
May 30, 2017	18.91	18.97	18.89	18.97	4,384	+0.06(+0.32%)
May 26, 2017	18.84	18.92	18.79	18.91	9,964	-0.21(-1.12%)
May 25, 2017	19.15	19.20	19.09	19.12	5,433	-0.05(-0.29%)
May 24, 2017	18.99	19.20	18.99	19.18	8,653	-0.02(-0.10%)
May 23, 2017	19.31	19.31	19.15	19.20	7,084	-0.27(-1.39%)
May 22, 2017	19.36	19.47	19.36	19.47	12,955	+0.14(+0.72%)
May 19, 2017	19.44	19.44	19.31	19.33	6,204	+0.15(+0.78%)
May 18, 2017	18.97	19.18	18.97	19.18	7,876	-0.16(-0.85%)
May 17, 2017	19.38	19.39	19.20	19.34	4,692	+0.00(+0.02%)
May 16, 2017	19.40	19.43	19.34	19.34	11,619	-0.14(-0.72%)
May 15, 2017	19.34	19.49	19.34	19.48	8,744	+0.16(+0.83%)
May 12, 2017	19.23	19.32	19.23	19.32	17,475	+0.20(+1.05%)
May 11, 2017	19.01	19.16	18.97	19.12	6,473	+0.21(+1.10%)
May 10, 2017	18.70	19.21	18.59	18.91	7,829	+0.47(+2.53%)
May 09, 2017	18.47	18.47	18.42	18.45	5,593	-0.14(-0.77%)
May 08, 2017	18.48	18.62	18.48	18.59	14,736	-0.32(-1.69%)
May 05, 2017	18.68	18.92	18.64	18.91	6,283	+0.36(+1.94%)
May 04, 2017	18.40	18.55	18.38	18.55	4,893	+0.27(+1.48%)
May 03, 2017	18.22	18.28	18.19	18.28	3,789	-0.27(-1.46%)
May 02, 2017	18.57	18.57	18.46	18.55	7,839	-0.19(-1.01%)
May 01, 2017	18.64	18.74	18.64	18.74	5,433	+0.05(+0.27%)
Apr 28, 2017	18.73	18.73	18.61	18.69	4,558	+0.24(+1.30%)
Apr 27, 2017	17.99	18.96	17.92	18.45	5,625	+0.23(+1.26%)
Apr 26, 2017	18.12	18.23	18.12	18.22	4,291	-0.01(-0.05%)
Apr 25, 2017	18.07	18.23	18.07	18.23	7,390	+0.15(+0.83%)
Apr 24, 2017	18.24	18.25	17.96	18.08	8,258	+0.86(+4.99%)
Apr 21, 2017	17.18	17.22	17.14	17.22	3,823	-0.12(-0.66%)
Apr 20, 2017	17.21	17.43	17.21	17.34	7,140	+0.36(+2.09%)
Apr 19, 2017	17.00	17.00	16.96	16.98	5,288	+0.36(+2.15%)
Apr 18, 2017	16.52	16.74	16.51	16.62	27,648	-0.18(-1.05%)
Apr 17, 2017	16.66	16.85	16.50	16.80	7,955	+0.31(+1.88%)
Apr 13, 2017	16.61	16.67	16.48	16.49	5,477	-0.39(-2.31%)
Apr 12, 2017	16.87	16.88	16.76	16.88	15,217	+0.18(+1.08%)
Apr 11, 2017	16.79	16.80	16.62	16.70	14,651	-0.06(-0.36%)
Apr 10, 2017	16.65	16.80	16.65	16.76	6,576	+0.10(+0.60%)
Apr 07, 2017	16.78	16.78	16.66	16.66	9,246	+0.02(+0.12%)
Apr 06, 2017	16.69	16.71	16.61	16.64	9,592	-0.07(-0.42%)
Apr 05, 2017	16.81	16.82	16.62	16.71	12,965	-0.38(-2.22%)
Apr 04, 2017	17.00	17.11	16.98	17.09	13,793	-0.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.