Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2018 | 5.465 | 5.465 | 5.465 | 0 | +0.34(+6.57%) | |
| Mar 20, 2018 | 5.128 | 5.128 | 5.128 | 0 | -0.15(-2.87%) | |
| Dec 12, 2017 | 5.280 | 5.280 | 5.280 | 0 | -0.21(-3.82%) | |
| Nov 22, 2017 | 5.490 | 5.490 | 5.490 | 0 | -0.10(-1.72%) | |
| Nov 10, 2017 | 5.586 | 5.586 | 5.586 | 0 | -0.06(-1.13%) | |
| Oct 12, 2017 | 5.650 | 5.650 | 5.650 | 0 | -0.12(-2.08%) | |
| Oct 02, 2017 | 5.770 | 5.770 | 5.770 | 0 | +0.48(+8.99%) | |
| Aug 22, 2017 | 5.294 | 5.294 | 5.294 | 0 | -0.00(-0.01%) | |
| Aug 15, 2017 | 5.295 | 5.295 | 5.295 | 0 | -0.28(-5.01%) | |
| Aug 03, 2017 | 5.574 | 5.574 | 5.574 | 0 | -0.47(-7.77%) | |
| Jul 03, 2017 | 6.044 | 6.044 | 6.044 | 6.044 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.