Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		24.53	24.53	24.53	0	+0.08(+0.33%)
Jun 28, 2018	24.45	24.55	24.42	24.45	267,467	-0.14(-0.57%)
Jun 27, 2018	24.57	24.60	24.44	24.59	242,340	+0.07(+0.29%)
Jun 26, 2018	24.60	24.63	24.52	24.52	856,023	-0.03(-0.12%)
Jun 25, 2018	24.69	24.71	24.50	24.55	795,759	-0.04(-0.16%)
Jun 22, 2018	24.46	24.86	24.39	24.59	543,806	+0.36(+1.49%)
Jun 21, 2018	24.05	24.31	24.05	24.23	240,244	+0.04(+0.17%)
Jun 20, 2018	24.25	24.34	24.19	24.19	385,258	-0.05(-0.21%)
Jun 19, 2018	24.23	24.33	24.16	24.24	263,339	-0.04(-0.16%)
Jun 18, 2018	24.29	24.42	24.28	24.28	216,039	+0.00(+0.00%)
Jun 15, 2018		24.21	24.21	24.28	481,294	+0.07(+0.29%)
Jun 14, 2018	24.24	24.29	24.12	24.21	356,998	-0.06(-0.25%)
Jun 13, 2018	24.30	24.43	24.19	24.27	157,438	-0.07(-0.29%)
Jun 12, 2018	24.28	24.34	24.16	24.34	231,402	+0.09(+0.37%)
Jun 11, 2018	24.30	24.30	24.09	24.25	128,101	-0.10(-0.41%)
Jun 08, 2018	24.24	24.40	24.15	24.35	192,421	+0.06(+0.25%)
Jun 07, 2018	24.26	24.32	24.16	24.29	171,010	-0.01(-0.04%)
Jun 06, 2018			24.15	24.30	281,800	+0.03(+0.12%)
Jun 05, 2018	24.18	24.36	24.12	24.27	155,428	+0.12(+0.50%)
Jun 04, 2018	24.02	24.24	24.01	24.15	156,674	+0.14(+0.58%)
Jun 01, 2018	23.95	24.19	23.86	24.01	216,216	+0.08(+0.33%)
May 31, 2018	24.18	24.19	23.93	23.93	586,465	-0.22(-0.91%)
May 30, 2018	24.20	24.29	24.08	24.15	165,319	-0.17(-0.70%)
May 29, 2018	24.22	24.33	24.03	24.32	261,779	+0.12(+0.50%)
May 28, 2018	24.30	24.30	24.04	24.20	107,053	-0.08(-0.33%)
May 25, 2018	24.45	24.47	24.19	24.28	483,084	-0.16(-0.65%)
May 24, 2018	24.23	24.48	24.22	24.44	386,878	+0.17(+0.70%)
May 23, 2018	24.14	24.37	24.10	24.27	262,542	+0.33(+1.38%)
May 22, 2018	23.79	24.11	23.79	23.94	420,215	+0.12(+0.50%)
May 18, 2018		23.82	23.82	23.82	0	+0.26(+1.10%)
May 17, 2018	23.66	23.78	23.49	23.56	405,601	-0.12(-0.51%)
May 16, 2018	24.24	24.24	23.63	23.68	561,096	-0.52(-2.15%)
May 15, 2018	24.27	24.32	24.01	24.20	351,272	-0.11(-0.45%)
May 14, 2018	24.30	24.40	23.92	24.31	452,079	+0.04(+0.16%)
May 11, 2018	24.59	24.59	24.19	24.27	570,432	-0.22(-0.90%)
May 10, 2018	24.18	24.53	23.82	24.49	584,497	+1.00(+4.26%)
May 09, 2018	23.40	23.60	23.13	23.49	266,845	+0.14(+0.60%)
May 08, 2018	23.58	23.58	23.29	23.35	334,458	-0.15(-0.64%)
May 07, 2018	23.67	23.74	23.50	23.50	507,480	-0.07(-0.30%)
May 04, 2018	23.63	23.74	23.55	23.57	469,815	-0.06(-0.25%)
May 03, 2018	23.36	23.66	23.30	23.63	760,204	+0.29(+1.24%)
May 02, 2018	23.24	23.43	23.10	23.34	853,577	+0.16(+0.69%)
May 01, 2018	23.10	23.23	23.00	23.18	245,487	+0.03(+0.13%)
Apr 30, 2018	23.50	23.52	23.09	23.15	153,234	-0.13(-0.56%)
Apr 27, 2018	23.03	23.37	22.95	23.28	556,089	+0.28(+1.22%)
Apr 26, 2018	22.77	23.17	22.76	23.00	212,823	+0.22(+0.97%)
Apr 25, 2018	23.07	23.18	22.64	22.78	240,867	-0.34(-1.47%)
Apr 24, 2018	23.09	23.16	23.00	23.12	209,633	+0.00(+0.00%)
Apr 23, 2018	22.94	23.23	22.92	23.12	267,872	+0.17(+0.74%)
Apr 20, 2018	22.95	22.97	22.84	22.95	114,935	-0.06(-0.26%)
Apr 19, 2018	23.00	23.11	22.91	23.01	107,234	-0.01(-0.04%)
Apr 18, 2018	22.90	23.11	22.89	23.02	238,962	+0.12(+0.52%)
Apr 17, 2018	22.92	23.03	22.88	22.90	146,454	-0.02(-0.09%)
Apr 16, 2018	22.78	23.00	22.78	22.92	142,763	+0.16(+0.70%)
Apr 13, 2018	22.90	22.90	22.69	22.76	84,307	-0.11(-0.48%)
Apr 12, 2018	22.95	22.95	22.76	22.87	197,831	-0.08(-0.35%)
Apr 11, 2018	22.83	22.95	22.65	22.95	177,548	+0.13(+0.57%)
Apr 10, 2018	22.92	22.92	22.72	22.82	116,939	-0.04(-0.17%)
Apr 09, 2018	22.91	22.95	22.76	22.86	135,814	-0.03(-0.13%)
Apr 06, 2018				22.89	108,641	-0.05(-0.22%)
Apr 05, 2018	23.05	23.06	22.90	22.94	254,459	-0.10(-0.43%)
Apr 04, 2018	22.78	23.05	22.65	23.04	137,835	+0.16(+0.70%)
Apr 03, 2018	22.88	22.90	22.72	22.88	161,884	+0.02(+0.09%)
Apr 02, 2018	23.05	23.06	22.78	22.86	207,126	-0.15(-0.65%)
Mar 29, 2018		23.01	23.01	23.01	0	+0.12(+0.52%)
Mar 28, 2018	22.79	22.96	22.76	22.89	525,796	-0.15(-0.65%)
Mar 27, 2018	22.75	23.18	22.75	23.04	514,895	+0.29(+1.27%)
Mar 26, 2018	22.89	22.89	22.53	22.75	409,214	+0.02(+0.09%)
Mar 23, 2018	22.71	22.96	22.69	22.73	348,523	+0.08(+0.35%)
Mar 22, 2018	22.85	22.90	22.60	22.65	211,109	-0.20(-0.88%)
Mar 21, 2018	22.85	22.94	22.74	22.85	267,618	+0.05(+0.22%)
Mar 20, 2018	22.55	22.85	22.55	22.80	340,842	+0.20(+0.88%)
Mar 19, 2018	22.59	22.64	22.40	22.60	304,471	-0.03(-0.13%)
Mar 16, 2018	22.42	22.81	22.25	22.63	1,138,742	+0.18(+0.80%)
Mar 15, 2018	22.27	22.52	22.25	22.45	220,348	+0.22(+0.99%)
Mar 14, 2018	22.27	22.36	22.13	22.23	306,667	-0.04(-0.18%)
Mar 13, 2018	22.45	22.54	22.21	22.27	269,199	-0.12(-0.54%)
Mar 12, 2018	22.31	22.53	22.23	22.39	217,644	+0.11(+0.49%)
Mar 09, 2018	22.21	22.45	22.11	22.28	308,491	+0.07(+0.32%)
Mar 08, 2018	21.87	22.23	21.76	22.21	196,139	+0.36(+1.65%)
Mar 07, 2018	21.72	21.89	21.63	21.85	272,396	+0.09(+0.41%)
Mar 06, 2018	21.76	21.80	21.58	21.76	216,424	+0.06(+0.28%)
Mar 05, 2018	21.85	21.93	21.54	21.70	276,078	-0.15(-0.69%)
Mar 02, 2018	21.79	22.04	21.66	21.85	231,030	-0.01(-0.05%)
Mar 01, 2018	22.00	22.01	21.76	21.86	230,761	-0.16(-0.73%)
Feb 28, 2018	22.18	22.25	21.97	22.02	792,567	-0.08(-0.36%)
Feb 27, 2018	22.37	22.38	22.05	22.10	276,689	-0.33(-1.47%)
Feb 26, 2018	22.70	22.70	22.06	22.43	291,192	-0.12(-0.53%)
Feb 23, 2018	22.44	22.67	22.11	22.55	346,454	+0.77(+3.54%)
Feb 22, 2018				21.78	126,195	+0.06(+0.28%)
Feb 21, 2018	21.62	21.89	21.62	21.72	250,895	+0.13(+0.60%)
Feb 20, 2018	21.89	21.89	21.44	21.59	207,855	-0.23(-1.05%)
Feb 16, 2018		21.82	21.82	21.82	0	+0.07(+0.32%)
Feb 15, 2018	21.49	21.77	21.47	21.75	158,792	+0.38(+1.78%)
Feb 14, 2018	21.50	21.50	21.35	21.37	148,001	-0.13(-0.60%)
Feb 13, 2018			21.37	21.50	188,972	-0.32(-1.47%)
Feb 12, 2018	21.92	21.92	21.66	21.82	160,527	+0.13(+0.60%)
Feb 09, 2018	21.64	21.80	21.42	21.69	277,645	+0.09(+0.42%)
Feb 08, 2018	21.93	21.93	21.57	21.60	278,454	-0.28(-1.28%)
Feb 07, 2018	21.83	22.11	21.81	21.88	330,716	+0.08(+0.37%)
Feb 06, 2018		21.89	21.47	21.80	290,042	+0.01(+0.05%)
Feb 05, 2018	21.90	21.94	21.56	21.79	380,889	-0.17(-0.77%)
Feb 02, 2018	22.23	22.23	21.76	21.96	525,750	-0.36(-1.61%)
Feb 01, 2018	22.82	22.83	22.06	22.32	552,113	-0.56(-2.45%)
Jan 31, 2018	22.95	23.04	22.82	22.88	341,461	-0.04(-0.17%)
Jan 30, 2018	23.20	23.24	22.90	22.92	312,586	-0.44(-1.88%)
Jan 29, 2018	23.42	23.42	23.14	23.36	215,890	-0.07(-0.30%)
Jan 26, 2018	23.40	23.50	23.31	23.43	164,948	+0.10(+0.43%)
Jan 25, 2018	23.56	23.63	23.32	23.33	346,297	-0.16(-0.68%)
Jan 24, 2018	23.45	23.60	23.42	23.49	995,745	+0.09(+0.38%)
Jan 23, 2018	23.42	23.45	23.24	23.40	272,352	-0.06(-0.26%)
Jan 22, 2018	23.41	23.50	23.34	23.46	256,079	+0.04(+0.17%)
Jan 19, 2018	23.36	23.58	23.25	23.42	569,758	+0.04(+0.17%)
Jan 18, 2018	22.98	23.39	22.92	23.38	512,156	+0.45(+1.96%)
Jan 17, 2018	22.89	23.02	22.85	22.93	169,355	+0.03(+0.13%)
Jan 16, 2018	22.95	23.01	22.85	22.90	205,899	+0.04(+0.17%)
Jan 15, 2018	22.80	23.01	22.80	22.86	210,858	+0.04(+0.18%)
Jan 12, 2018	23.00	23.00	22.75	22.82	187,292	-0.10(-0.44%)
Jan 11, 2018	23.12	23.13	22.90	22.92	140,567	-0.16(-0.69%)
Jan 10, 2018	23.12	23.20	23.00	23.08	139,139	-0.09(-0.39%)
Jan 09, 2018	23.28	23.31	23.09	23.17	218,619	-0.10(-0.43%)
Jan 08, 2018	23.37	23.39	23.18	23.27	123,317	-0.07(-0.30%)
Jan 05, 2018	23.30	23.41	23.11	23.34	158,881	+0.23(+1.00%)
Jan 04, 2018	23.38	23.38	23.10	23.11	120,047	-0.13(-0.56%)
Jan 03, 2018	23.28	23.45	23.21	23.24	159,061	-0.10(-0.43%)
Jan 02, 2018	23.40	23.40	23.12	23.34	193,413	-0.01(-0.04%)
Dec 29, 2017		23.35	23.35	23.35	0	-0.11(-0.47%)
Dec 28, 2017	23.32	23.46	23.25	23.46	102,757	+0.13(+0.56%)
Dec 27, 2017	23.37	23.43	23.32	23.33	106,039	-0.06(-0.26%)
Dec 22, 2017	23.31	23.48	23.20	23.39	142,454	+0.11(+0.47%)
Dec 21, 2017	23.26	23.31	23.08	23.28	172,962	+0.04(+0.17%)
Dec 20, 2017	23.25	23.30	23.14	23.24	127,778	-0.03(-0.13%)
Dec 19, 2017	23.32	23.41	23.14	23.27	222,603	+0.03(+0.13%)
Dec 18, 2017	23.11	23.36	23.11	23.24	154,554	+0.15(+0.65%)
Dec 15, 2017	23.31	23.54	23.06	23.09	423,328	-0.16(-0.69%)
Dec 14, 2017	23.65	23.73	23.24	23.25	264,091	-0.30(-1.27%)
Dec 13, 2017	23.60	23.64	23.49	23.55	110,162	-0.05(-0.21%)
Dec 12, 2017	23.73	23.78	23.56	23.60	168,457	-0.12(-0.51%)
Dec 11, 2017	23.79	23.89	23.64	23.72	107,633	-0.12(-0.50%)
Dec 08, 2017	23.87	23.91	23.63	23.84	138,222	-0.05(-0.21%)
Dec 07, 2017	23.69	23.90	23.68	23.89	196,141	+0.20(+0.84%)
Dec 06, 2017	23.71	23.85	23.69	23.69	145,014	-0.04(-0.17%)
Dec 05, 2017	23.86	23.92	23.66	23.73	222,049	-0.08(-0.34%)
Dec 04, 2017	23.76	24.06	23.76	23.81	246,961	+0.05(+0.21%)
Dec 01, 2017	23.82	23.91	23.64	23.76	357,727	-0.02(-0.08%)
Nov 30, 2017	23.77	23.89	23.67	23.78	397,521	+0.03(+0.13%)
Nov 29, 2017	23.98	24.00	23.56	23.75	156,979	-0.29(-1.21%)
Nov 28, 2017	24.04	24.10	23.85	24.04	147,198	+0.04(+0.17%)
Nov 27, 2017	24.08	24.08	23.88	24.00	165,261	+0.03(+0.13%)
Nov 24, 2017	24.00	24.02	23.94	23.97	137,622	+0.05(+0.21%)
Nov 23, 2017	23.80	24.00	23.80	23.92	63,210	+0.09(+0.38%)
Nov 22, 2017	23.94	23.98	23.81	23.83	173,792	-0.07(-0.29%)
Nov 21, 2017	23.76	23.91	23.76	23.90	168,342	+0.21(+0.89%)
Nov 20, 2017	23.88	23.90	23.69	23.69	125,997	-0.19(-0.80%)
Nov 17, 2017	23.90	23.90	23.80	23.88	157,503	+0.02(+0.08%)
Nov 16, 2017	23.60	23.87	23.60	23.86	252,822	+0.22(+0.93%)
Nov 15, 2017	23.85	23.89	23.56	23.64	169,693	-0.15(-0.63%)
Nov 14, 2017	23.87	23.87	23.75	23.79	81,867	-0.07(-0.29%)
Nov 13, 2017	23.95	24.00	23.81	23.86	152,895	-0.11(-0.46%)
Nov 10, 2017	23.93	24.02	23.80	23.97	213,032	-0.02(-0.08%)
Nov 09, 2017	24.17	24.28	23.94	23.99	244,117	+0.07(+0.29%)
Nov 08, 2017	24.09	24.11	23.84	23.92	221,860	-0.17(-0.71%)
Nov 07, 2017	24.15	24.24	24.01	24.09	370,860	-0.04(-0.17%)
Nov 06, 2017	24.09	24.35	24.00	24.13	342,779	+0.11(+0.46%)
Nov 03, 2017	24.14	24.18	23.91	24.02	495,898	-0.12(-0.50%)
Nov 02, 2017	24.30	24.31	24.04	24.14	204,593	-0.21(-0.86%)
Nov 01, 2017	24.70	24.76	24.32	24.35	250,951	-0.32(-1.30%)
Oct 31, 2017	24.60	24.72	24.51	24.67	296,735	+0.04(+0.16%)
Oct 30, 2017	24.35	24.68	24.35	24.63	359,186	+0.23(+0.94%)
Oct 27, 2017	24.48	24.48	24.29	24.40	411,389	-0.05(-0.20%)
Oct 26, 2017	24.35	24.49	24.23	24.45	267,622	+0.15(+0.62%)
Oct 25, 2017	24.03	24.31	24.01	24.30	491,047	+0.26(+1.08%)
Oct 24, 2017	24.20	24.21	23.88	24.04	193,099	-0.12(-0.50%)
Oct 23, 2017	24.07	24.19	23.96	24.16	115,128	+0.12(+0.50%)
Oct 20, 2017	24.02	24.19	23.87	24.04	351,220	-0.01(-0.04%)
Oct 19, 2017	23.51	24.08	23.51	24.05	489,415	+0.46(+1.95%)
Oct 18, 2017	23.44	23.73	23.44	23.59	143,533	+0.15(+0.64%)
Oct 17, 2017	23.50	23.56	23.35	23.44	207,844	+0.02(+0.09%)
Oct 16, 2017	23.47	23.61	23.41	23.42	130,080	+0.10(+0.43%)
Oct 13, 2017	23.50	23.50	23.32	23.32	234,440	-0.09(-0.38%)
Oct 12, 2017	23.40	23.55	23.37	23.41	211,922	+0.04(+0.17%)
Oct 11, 2017	23.21	23.41	23.21	23.37	203,196	+0.06(+0.26%)
Oct 10, 2017	23.03	23.37	23.02	23.31	121,911	+0.27(+1.17%)
Oct 06, 2017	23.13	23.17	23.03	23.04	86,168	-0.15(-0.65%)
Oct 05, 2017	23.19	23.33	23.12	23.19	82,591	+0.04(+0.17%)
Oct 04, 2017	23.00	23.21	22.98	23.15	160,594	+0.14(+0.61%)
Oct 03, 2017	23.20	23.27	22.96	23.01	256,550	-0.15(-0.65%)
Oct 02, 2017	23.15	23.37	23.12	23.16	119,926	+0.00(+0.00%)
Sep 29, 2017	23.26	23.32	23.12	23.16	172,453	-0.08(-0.34%)
Sep 28, 2017	23.19	23.27	23.08	23.24	98,252	+0.02(+0.09%)
Sep 27, 2017			23.15	23.22	170,050	-0.13(-0.56%)
Sep 26, 2017	23.34	23.53	23.23	23.35	199,596	+0.01(+0.04%)
Sep 25, 2017	22.91	23.36	22.91	23.34	259,625	+0.49(+2.14%)
Sep 22, 2017	23.18	23.18	22.81	22.85	172,648	-0.19(-0.82%)
Sep 21, 2017	23.17	23.25	23.04	23.04	275,225	-0.14(-0.60%)
Sep 20, 2017	23.43	23.47	23.15	23.18	133,496	-0.25(-1.07%)
Sep 19, 2017	23.41	23.76	23.28	23.43	627,907	+0.09(+0.39%)
Sep 18, 2017	23.14	23.42	23.04	23.34	322,431	+0.40(+1.74%)
Sep 15, 2017	23.59	23.68	22.94	22.94	898,910	-0.71(-3.00%)
Sep 14, 2017	23.64	23.73	23.57	23.65	108,838	+0.05(+0.21%)
Sep 13, 2017	23.78	23.79	23.55	23.60	268,670	-0.15(-0.63%)
Sep 12, 2017	23.62	23.79	23.62	23.75	524,190	+0.10(+0.42%)
Sep 11, 2017	23.80	23.80	23.49	23.65	96,259	-0.05(-0.21%)
Sep 08, 2017	23.65	23.77	23.49	23.70	105,835	+0.08(+0.34%)
Sep 07, 2017	23.61	23.78	23.57	23.62	94,297	+0.02(+0.08%)
Sep 06, 2017	23.66	23.69	23.49	23.60	110,668	-0.01(-0.04%)
Sep 05, 2017	23.95	23.99	23.55	23.61	287,060	-0.28(-1.17%)
Sep 01, 2017	23.87	24.02	23.83	23.89	96,096	-0.06(-0.25%)
Aug 31, 2017	23.72	24.00	23.69	23.95	215,827	+0.24(+1.01%)
Aug 30, 2017	23.67	23.79	23.64	23.71	131,819	+0.01(+0.04%)
Aug 29, 2017	23.70	23.94	23.58	23.70	235,614	-0.08(-0.34%)
Aug 28, 2017	24.14	24.14	23.69	23.78	253,469	-0.27(-1.12%)
Aug 25, 2017		24.22	24.01	24.05	317,677	-0.08(-0.33%)
Aug 24, 2017	23.97	24.25	23.92	24.13	271,958	+0.24(+1.00%)
Aug 23, 2017	23.79	24.00	23.79	23.89	106,889	+0.10(+0.42%)
Aug 22, 2017	23.85	24.02	23.79	23.79	118,648	+0.01(+0.04%)
Aug 21, 2017	23.92	24.18	23.73	23.78	203,368	-0.20(-0.83%)
Aug 18, 2017	24.10	24.10	23.94	23.98	131,751	-0.08(-0.33%)
Aug 17, 2017	24.02	24.20	24.00	24.06	226,252	-0.01(-0.04%)
Aug 16, 2017	24.36	24.49	24.02	24.07	221,714	-0.19(-0.78%)
Aug 15, 2017	24.18	24.66	24.16	24.26	228,066	+0.11(+0.46%)
Aug 14, 2017	23.70	24.24	23.63	24.15	340,111	+0.50(+2.11%)
Aug 11, 2017	23.19	23.68	23.04	23.65	256,269	+0.43(+1.85%)
Aug 10, 2017	22.10	23.50	21.78	23.22	2,458,428	+0.42(+1.84%)
Aug 09, 2017	23.19	23.19	22.76	22.80	174,574	-0.26(-1.13%)
Aug 08, 2017	23.14	23.26	22.98	23.06	337,911	-0.04(-0.17%)
Aug 04, 2017	23.01	23.13	22.93	23.10	221,240	+0.15(+0.65%)
Aug 03, 2017	23.00	23.11	22.88	22.95	176,802	-0.04(-0.17%)
Aug 02, 2017	23.00	23.10	22.91	22.99	197,653	-0.01(-0.04%)
Aug 01, 2017	23.31	23.31	22.89	23.00	211,437	-0.22(-0.95%)
Jul 31, 2017	23.37	23.44	23.09	23.22	108,146	-0.11(-0.47%)
Jul 28, 2017	23.25	23.43	23.22	23.33	121,043	+0.04(+0.17%)
Jul 27, 2017	23.25	23.31	23.10	23.29	156,762	+0.03(+0.13%)
Jul 26, 2017	23.44	23.44	23.09	23.26	146,155	-0.10(-0.43%)
Jul 25, 2017	23.60	23.60	23.33	23.36	95,916	-0.20(-0.85%)
Jul 24, 2017	23.30	23.60	23.21	23.56	387,515	+0.28(+1.20%)
Jul 21, 2017	23.25	23.33	23.21	23.28	250,349	-0.03(-0.13%)
Jul 20, 2017	23.60	23.70	23.31	23.31	129,455	-0.12(-0.51%)
Jul 19, 2017	23.35	23.55	23.33	23.43	213,691	+0.11(+0.47%)
Jul 18, 2017	23.18	23.38	23.10	23.32	190,782	+0.14(+0.60%)
Jul 17, 2017	23.15	23.25	23.05	23.18	118,764	+0.09(+0.39%)
Jul 14, 2017		23.14	22.85	23.09	122,234	+0.24(+1.05%)
Jul 13, 2017	22.80	23.10	22.75	22.85	233,411	+0.04(+0.18%)
Jul 12, 2017	22.98	23.02	22.67	22.81	356,759	-0.10(-0.44%)
Jul 11, 2017	22.89	22.95	22.73	22.91	330,436	+0.00(+0.00%)
Jul 10, 2017	22.90	22.99	22.82	22.91	169,577	-0.04(-0.17%)
Jul 07, 2017	22.86	22.98	22.69	22.95	179,638	+0.14(+0.61%)
Jul 06, 2017	23.28	23.28	22.73	22.81	491,430	-0.42(-1.81%)
Jul 05, 2017	22.35	23.27	22.10	23.23	1,070,317	+0.23(+1.00%)
Jul 04, 2017	23.39	23.39	22.86	23.00	123,476	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.