Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.83	16.91	15.81	16.62	1,119,685	-0.21(-1.24%)
Nov 29, 2018	17.30	17.38	16.26	16.83	932,114	-0.55(-3.16%)
Nov 28, 2018	16.96	18.27	16.78	17.38	3,535,744	+3.04(+21.17%)
Nov 27, 2018	21.44	21.44	14.06	14.35	4,034,710	-7.02(-32.84%)
Nov 26, 2018	23.30	23.64	20.73	21.36	787,733	-1.68(-7.27%)
Nov 23, 2018	24.24	24.24	22.54	23.04	178,229	-1.47(-5.98%)
Nov 21, 2018		24.50	24.50	24.50	0	+2.15(+9.60%)
Nov 20, 2018	22.51	23.33	22.27	22.36	250,659	-0.60(-2.62%)
Nov 19, 2018	23.69	23.72	22.83	22.96	129,505	-0.86(-3.63%)
Nov 16, 2018	22.91	23.88	22.78	23.82	167,801	+0.86(+3.76%)
Nov 15, 2018	25.00	27.28	22.67	22.96	660,173	-1.94(-7.78%)
Nov 14, 2018	24.66	25.08	24.44	24.90	149,266	+0.55(+2.26%)
Nov 13, 2018	23.77	24.79	23.77	24.35	113,527	+0.79(+3.33%)
Nov 12, 2018	23.75	24.24	23.43	23.56	109,169	-0.16(-0.66%)
Nov 09, 2018	23.01	24.01	22.70	23.72	129,375	+0.31(+1.34%)
Nov 08, 2018	23.93	24.27	23.20	23.40	164,900	-0.68(-2.83%)
Nov 07, 2018	23.77	24.24	23.27	24.09	162,642	+0.68(+2.91%)
Nov 06, 2018	22.70	23.82	22.70	23.40	159,131	+0.65(+2.88%)
Nov 05, 2018	22.72	23.38	22.04	22.75	220,569	+0.00(+0.00%)
Nov 02, 2018	24.43	24.77	22.41	22.75	243,242	-1.34(-5.54%)
Nov 01, 2018	24.74	24.82	22.99	24.09	334,779	-0.86(-3.46%)
Oct 31, 2018	21.52	25.47	21.52	24.95	573,324	+3.59(+16.79%)
Oct 30, 2018	21.96	22.11	20.84	21.36	139,953	-0.52(-2.39%)
Oct 29, 2018	22.67	23.20	21.60	21.89	63,889	-0.58(-2.56%)
Oct 26, 2018	21.44	22.96	21.36	22.46	109,245	+0.55(+2.51%)
Oct 25, 2018	21.47	22.33	21.47	21.91	110,364	+0.18(+0.84%)
Oct 24, 2018	21.83	22.46	21.73	21.73	125,982	-0.10(-0.48%)
Oct 23, 2018	21.86	21.99	21.23	21.83	136,173	-0.39(-1.77%)
Oct 22, 2018	22.49	23.09	22.17	22.23	138,686	+0.31(+1.43%)
Oct 19, 2018	21.91	22.59	21.68	21.91	133,691	+0.21(+0.96%)
Oct 18, 2018	22.23	22.54	21.57	21.70	289,165	-0.84(-3.72%)
Oct 17, 2018	22.65	23.01	22.36	22.54	73,709	-0.34(-1.49%)
Oct 16, 2018	22.49	23.09	22.36	22.88	63,586	+0.37(+1.63%)
Oct 15, 2018	22.62	22.75	21.99	22.51	53,510	-0.13(-0.58%)
Oct 12, 2018	21.73	22.95	21.73	22.65	112,109	+1.49(+7.05%)
Oct 11, 2018	20.84	21.62	20.47	21.15	121,921	+0.05(+0.25%)
Oct 10, 2018	21.07	21.73	20.52	21.10	191,589	-0.13(-0.62%)
Oct 09, 2018	22.04	22.23	21.21	21.23	164,373	-1.05(-4.70%)
Oct 08, 2018	22.02	22.59	21.52	22.28	177,889	-0.08(-0.35%)
Oct 05, 2018	23.20	23.75	21.91	22.36	212,913	-0.81(-3.50%)
Oct 04, 2018	25.29	25.37	23.06	23.17	336,444	-1.83(-7.33%)
Oct 03, 2018	25.58	26.18	24.98	25.00	178,164	-0.24(-0.93%)
Oct 02, 2018	25.42	25.53	24.79	25.24	124,708	-0.34(-1.33%)
Oct 01, 2018	25.89	25.89	25.39	25.58	47,733	-0.16(-0.61%)
Sep 28, 2018	25.55	26.00	24.87	25.73	119,214	+0.52(+2.08%)
Sep 27, 2018	24.56	25.63	24.45	25.21	131,649	+0.76(+3.10%)
Sep 26, 2018	24.87	25.50	24.37	24.45	127,677	-0.26(-1.06%)
Sep 25, 2018	25.55	25.93	24.64	24.71	201,576	-1.15(-4.45%)
Sep 24, 2018	25.47	26.31	24.84	25.87	164,478	+0.24(+0.92%)
Sep 21, 2018	26.18	26.28	25.29	25.63	295,534	-0.18(-0.71%)
Sep 20, 2018	25.05	25.97	24.92	25.81	71,051	+1.02(+4.12%)
Sep 19, 2018	26.21	26.68	24.79	24.79	225,065	-1.28(-4.92%)
Sep 18, 2018	25.94	26.47	25.63	26.07	320,180	+0.37(+1.43%)
Sep 17, 2018	26.07	26.35	25.45	25.71	292,288	-0.60(-2.29%)
Sep 14, 2018	26.07	26.70	25.79	26.31	217,229	+0.47(+1.82%)
Sep 13, 2018	24.77	25.87	23.98	25.84	614,431	+2.23(+9.42%)
Sep 12, 2018	23.30	24.61	23.17	23.61	339,156	+0.39(+1.69%)
Sep 11, 2018	23.95	24.27	22.96	23.22	363,302	-1.05(-4.32%)
Sep 10, 2018	25.87	25.87	23.95	24.27	203,144	-1.05(-4.14%)
Sep 07, 2018	26.57	26.57	25.08	25.32	187,397	-0.99(-3.78%)
Sep 06, 2018	26.62	27.00	25.84	26.31	299,947	-0.21(-0.79%)
Sep 05, 2018	25.24	26.76	24.48	26.52	693,436	+1.07(+4.22%)
Sep 04, 2018	26.52	26.55	25.26	25.45	554,984	-0.73(-2.80%)
Aug 31, 2018		26.18	26.18	26.18	0	-0.13(-0.50%)
Aug 30, 2018	26.89	27.16	26.02	26.31	240,426	-0.92(-3.37%)
Aug 29, 2018	27.72	27.72	26.97	27.23	173,678	-0.18(-0.67%)
Aug 28, 2018	28.90	29.56	27.04	27.41	381,108	-0.73(-2.60%)
Aug 27, 2018	27.57	28.43	27.46	28.14	244,867	+0.68(+2.48%)
Aug 24, 2018	27.46	27.99	26.07	27.46	485,987	+0.05(+0.19%)
Aug 23, 2018	27.28	28.58	27.07	27.41	234,125	-0.21(-0.76%)
Aug 22, 2018	28.80	28.95	26.39	27.62	609,377	-1.20(-4.18%)
Aug 21, 2018	28.85	29.71	28.35	28.82	727,482	-0.52(-1.78%)
Aug 20, 2018	25.92	29.66	25.45	29.35	2,840,965	+5.52(+23.19%)
Aug 17, 2018	22.78	24.43	22.15	23.82	424,756	+1.07(+4.72%)
Aug 16, 2018	21.68	22.88	21.31	22.75	338,169	+1.28(+5.98%)
Aug 15, 2018	20.37	22.17	19.32	21.47	775,314	+0.52(+2.50%)
Aug 14, 2018	21.21	21.70	20.73	20.94	204,282	-0.89(-4.08%)
Aug 13, 2018	22.04	22.36	20.55	21.83	185,716	-0.16(-0.71%)
Aug 10, 2018	21.99	22.36	21.60	21.99	162,072	-0.58(-2.55%)
Aug 09, 2018	22.36	23.01	22.36	22.57	95,891	+0.16(+0.70%)
Aug 08, 2018	22.62	22.70	22.17	22.41	79,551	+0.13(+0.59%)
Aug 07, 2018	21.91	22.46	21.83	22.28	95,880	+0.45(+2.04%)
Aug 06, 2018	22.02	22.93	21.60	21.83	226,083	-0.18(-0.83%)
Aug 03, 2018	21.68	22.33	21.65	22.02	83,461	+0.24(+1.08%)
Aug 02, 2018	21.60	21.89	21.00	21.78	149,329	+0.05(+0.24%)
Aug 01, 2018	22.33	22.91	21.73	21.73	69,876	-0.58(-2.58%)
Jul 31, 2018	21.44	23.14	21.31	22.31	264,216	+0.84(+3.90%)
Jul 30, 2018	22.80	22.80	21.21	21.47	239,701	-1.26(-5.53%)
Jul 27, 2018	23.72	24.03	22.70	22.72	191,599	-1.02(-4.30%)
Jul 26, 2018	23.90	24.71	23.75	23.75	685,608	-0.24(-0.98%)
Jul 25, 2018	24.03	24.29	23.69	23.98	121,881	-0.10(-0.43%)
Jul 24, 2018	24.35	24.35	24.01	24.09	410,287	+0.00(+0.00%)
Jul 23, 2018	24.61	24.71	23.78	24.09	215,646	-0.55(-2.23%)
Jul 20, 2018	24.64	25.29	24.53	24.64	155,713	+0.10(+0.43%)
Jul 19, 2018		25.42	24.43	24.53	181,503	-0.89(-3.50%)
Jul 18, 2018	25.55	25.73	25.18	25.42	115,155	+0.18(+0.73%)
Jul 17, 2018	24.92	25.47	24.90	25.24	70,330	+0.21(+0.84%)
Jul 16, 2018	25.13	25.45	24.48	25.03	136,943	-0.13(-0.52%)
Jul 13, 2018	25.81	26.05	25.05	25.16	127,996	-0.73(-2.83%)
Jul 12, 2018	25.94	26.05	25.18	25.89	119,315	+0.37(+1.44%)
Jul 11, 2018	24.79	25.94	24.66	25.53	117,036	+0.31(+1.25%)
Jul 10, 2018	26.10	26.47	25.05	25.21	162,799	-1.07(-4.08%)
Jul 09, 2018	27.17	27.62	26.07	26.28	189,207	-0.63(-2.33%)
Jul 06, 2018	25.94	27.10	25.92	26.91	154,438	+0.73(+2.80%)
Jul 05, 2018	26.31	26.44	24.69	26.18	187,870	-0.21(-0.79%)
Jul 03, 2018		26.39	26.39	26.39	0	+0.45(+1.72%)
Jul 02, 2018	24.66	26.42	22.93	25.94	784,282	+0.92(+3.66%)
Jun 29, 2018		26.29	24.92	25.03	279,912	-0.89(-3.43%)
Jun 28, 2018	26.60	26.60	25.81	25.92	301,828	-0.31(-1.20%)
Jun 27, 2018	27.80	27.88	26.21	26.23	224,592	-1.31(-4.75%)
Jun 26, 2018	26.99	27.93	26.68	27.54	144,384	+0.52(+1.94%)
Jun 25, 2018	26.97	27.20	26.18	27.02	304,405	-0.31(-1.15%)
Jun 22, 2018	27.23	27.83	27.04	27.33	204,656	+0.31(+1.16%)
Jun 21, 2018	28.82	28.82	27.02	27.02	463,675	-2.07(-7.11%)
Jun 20, 2018	29.84	30.11	28.95	29.09	186,912	-0.39(-1.33%)
Jun 19, 2018	30.58	30.73	28.01	29.48	603,078	-1.81(-5.77%)
Jun 18, 2018	31.42	31.68	31.13	31.28	116,417	-0.52(-1.65%)
Jun 15, 2018		31.81	31.05	31.81	257,266	+0.00(+0.00%)
Jun 14, 2018	31.42	32.10	31.39	31.81	291,020	+0.42(+1.33%)
Jun 13, 2018	31.81	32.28	31.33	31.39	404,365	-0.37(-1.15%)
Jun 12, 2018	31.55	32.04	30.92	31.76	351,834	+1.15(+3.76%)
Jun 11, 2018	30.50	31.68	30.50	30.60	501,470	+0.10(+0.34%)
Jun 08, 2018	31.68	31.68	30.47	30.50	642,373	-0.86(-2.75%)
Jun 07, 2018	32.02	32.20	31.13	31.36	556,832	-0.52(-1.64%)
Jun 06, 2018				31.89	611,714	+0.42(+1.33%)
Jun 05, 2018	31.89	32.58	31.13	31.47	643,360	-0.39(-1.23%)
Jun 04, 2018	32.49	33.02	31.15	31.86	884,651	-0.34(-1.06%)
Jun 01, 2018	34.40	35.00	31.91	32.20	757,638	-2.17(-6.32%)
May 31, 2018	35.87	37.33	34.19	34.37	1,946,390	-1.86(-5.13%)
May 30, 2018	35.66	37.18	35.63	36.23	1,227,570	+0.63(+1.76%)
May 29, 2018	34.01	36.13	33.82	35.60	698,944	+1.52(+4.45%)
May 25, 2018		34.09	34.09	34.09	0	+0.10(+0.31%)
May 24, 2018	33.85	34.22	33.43	33.98	357,979	-0.08(-0.23%)
May 23, 2018	33.33	34.79	33.09	34.06	391,906	+0.42(+1.25%)
May 22, 2018	32.38	34.01	32.23	33.64	525,567	+1.39(+4.30%)
May 21, 2018	31.13	32.93	30.19	32.25	880,425	+0.00(+0.00%)
May 18, 2018	33.35	33.37	32.25	32.25	460,410	-1.34(-3.97%)
May 17, 2018	32.20	33.72	31.49	33.59	423,770	+1.49(+4.65%)
May 16, 2018	30.73	32.30	30.63	32.10	338,194	+1.26(+4.07%)
May 15, 2018	31.78	31.78	30.39	30.84	185,896	-0.81(-2.56%)
May 14, 2018	31.86	32.28	31.44	31.65	194,207	-0.29(-0.90%)
May 11, 2018	32.33	32.57	31.86	31.94	96,905	-0.05(-0.16%)
May 10, 2018	32.07	32.41	31.83	31.99	233,545	+0.10(+0.33%)
May 09, 2018	32.80	33.30	31.62	31.89	230,469	-0.58(-1.77%)
May 08, 2018	32.28	32.78	32.10	32.46	124,386	+0.13(+0.40%)
May 07, 2018	32.70	33.46	31.94	32.33	152,204	+0.18(+0.57%)
May 04, 2018	33.22	33.35	32.15	32.15	178,397	-1.20(-3.61%)
May 03, 2018	32.78	33.48	32.17	33.35	273,508	+0.31(+0.95%)
May 02, 2018	33.43	34.19	32.93	33.04	376,351	-0.60(-1.79%)
May 01, 2018	35.05	35.32	32.93	33.64	373,144	-1.47(-4.18%)
Apr 30, 2018	34.35	35.39	34.34	35.11	346,164	+0.58(+1.67%)
Apr 27, 2018	35.16	35.24	33.39	34.53	170,097	-0.21(-0.60%)
Apr 26, 2018	33.30	34.92	32.96	34.74	357,950	+1.26(+3.75%)
Apr 25, 2018	31.81	33.88	31.73	33.48	395,346	+1.68(+5.27%)
Apr 24, 2018	33.72	33.80	31.47	31.81	180,732	-1.65(-4.93%)
Apr 23, 2018	33.35	33.74	32.99	33.46	218,898	+0.34(+1.03%)
Apr 20, 2018	31.49	33.12	31.39	33.12	437,490	+1.73(+5.50%)
Apr 19, 2018	32.02	32.33	31.39	31.39	183,444	-0.68(-2.12%)
Apr 18, 2018	32.52	32.72	31.86	32.07	201,549	-0.39(-1.21%)
Apr 17, 2018	31.94	32.67	31.57	32.46	300,104	+0.52(+1.64%)
Apr 16, 2018	32.25	32.55	31.28	31.94	268,827	-0.37(-1.13%)
Apr 13, 2018	33.93	33.93	32.28	32.31	219,296	-1.20(-3.59%)
Apr 12, 2018	33.64	34.03	32.88	33.51	222,038	-0.16(-0.47%)
Apr 11, 2018	33.06	34.22	33.06	33.67	211,425	+0.76(+2.31%)
Apr 10, 2018	33.67	33.67	32.78	32.91	188,227	+0.08(+0.24%)
Apr 09, 2018	35.03	35.39	32.78	32.83	380,754	-2.17(-6.21%)
Apr 06, 2018	34.37	35.34	34.37	35.00	239,182	-0.34(-0.96%)
Apr 05, 2018	34.32	35.34	33.75	35.34	359,849	+1.36(+4.01%)
Apr 04, 2018	32.72	34.03	32.04	33.98	292,139	-0.05(-0.15%)
Apr 03, 2018	33.25	34.19	31.73	34.03	623,487	+0.99(+3.01%)
Apr 02, 2018	34.56	34.77	31.62	33.04	968,093	-1.96(-5.61%)
Mar 29, 2018		35.00	35.00	35.00	0	+2.33(+7.13%)
Mar 28, 2018	31.36	32.99	31.21	32.67	1,290,119	+0.60(+1.88%)
Mar 27, 2018	30.50	32.99	30.50	32.07	1,231,716	+2.20(+7.36%)
Mar 26, 2018	32.44	32.54	28.17	29.87	971,563	-2.02(-6.32%)
Mar 23, 2018	31.52	32.20	31.00	31.89	361,955	-0.05(-0.16%)
Mar 22, 2018	31.94	32.44	30.63	31.94	709,947	-0.37(-1.13%)
Mar 21, 2018	33.77	34.43	31.94	32.31	586,056	-1.10(-3.29%)
Mar 20, 2018	34.64	34.85	32.65	33.41	500,382	-1.13(-3.26%)
Mar 19, 2018	33.77	34.77	32.33	34.53	1,280,470	+2.59(+8.11%)
Mar 16, 2018	31.42	32.52	31.18	31.94	850,402	+1.15(+3.74%)
Mar 15, 2018	34.06	34.56	30.71	30.79	1,451,293	-2.46(-7.40%)
Mar 14, 2018	37.96	38.17	32.49	33.25	975,205	-4.37(-11.62%)
Mar 13, 2018	39.58	39.74	37.36	37.62	375,253	-1.78(-4.52%)
Mar 12, 2018	39.27	40.97	38.75	39.40	471,382	+0.31(+0.80%)
Mar 09, 2018	39.01	39.16	38.12	39.09	180,374	+0.76(+1.98%)
Mar 08, 2018	38.27	39.01	37.80	38.33	135,688	+0.18(+0.48%)
Mar 07, 2018		38.59		38.14	283,828	+0.34(+0.90%)
Mar 06, 2018	38.59	38.88	37.52	37.80	216,959	-0.21(-0.55%)
Mar 05, 2018	37.46	38.20	36.98	38.01	106,899	+0.08(+0.21%)
Mar 02, 2018	36.91	38.22	36.15	37.93	283,949	+0.45(+1.19%)
Mar 01, 2018	37.46	38.98	36.85	37.49	354,765	+0.26(+0.70%)
Feb 28, 2018	36.54	37.96	36.28	37.23	312,604	+1.39(+3.87%)
Feb 27, 2018	37.23	37.57	35.55	35.84	355,456	-2.17(-5.72%)
Feb 26, 2018	38.41	40.32	37.96	38.01	358,614	+0.42(+1.11%)
Feb 23, 2018	37.49	37.75	36.76	37.59	152,941	+0.63(+1.70%)
Feb 22, 2018	37.38	38.14	36.89	36.97	222,378	-0.42(-1.12%)
Feb 21, 2018	37.99	39.24	37.20	37.38	194,260	-0.16(-0.42%)
Feb 20, 2018	35.60	38.09	35.47	37.54	219,403	+1.39(+3.84%)
Feb 16, 2018		36.15	36.15	36.15	0	-0.50(-1.36%)
Feb 15, 2018	38.22	39.01	35.84	36.65	593,770	-0.89(-2.37%)
Feb 14, 2018	36.49	37.62	35.63	37.54	468,418	+2.07(+5.83%)
Feb 13, 2018	34.64	35.87	34.03	35.47	417,171	+0.60(+1.73%)
Feb 12, 2018	33.17	35.03	32.54	34.87	326,944	+2.85(+8.91%)
Feb 09, 2018	31.81	32.99	30.50	32.02	368,735	+0.58(+1.83%)
Feb 08, 2018	35.60	35.68	31.42	31.44	439,648	-3.14(-9.08%)
Feb 07, 2018	35.63	35.75	34.03	34.58	481,069	-0.24(-0.68%)
Feb 06, 2018	33.82	36.62	33.14	34.82	721,976	-0.63(-1.77%)
Feb 05, 2018	36.26	37.07	35.39	35.45	545,881	-0.94(-2.59%)
Feb 02, 2018	39.74	39.74	35.71	36.39	570,633	-3.38(-8.49%)
Feb 01, 2018	42.75	44.32	39.37	39.77	632,663	-3.61(-8.33%)
Jan 31, 2018	42.52	45.03	42.12	43.38	700,348	+2.57(+6.29%)
Jan 30, 2018	41.52	42.15	40.00	40.81	200,750	-1.60(-3.77%)
Jan 29, 2018	42.59	43.03	41.36	42.41	183,457	-1.02(-2.35%)
Jan 26, 2018	42.96	44.45	42.55	43.43	216,167	+1.10(+2.60%)
Jan 25, 2018	41.23	42.41	40.71	42.33	172,940	+0.92(+2.21%)
Jan 24, 2018	42.25	42.25	40.89	41.42	213,774	-0.37(-0.88%)
Jan 23, 2018	42.78	43.20	41.52	41.78	201,451	-0.73(-1.72%)
Jan 22, 2018	43.17	44.03	41.76	42.52	326,335	-0.08(-0.18%)
Jan 19, 2018	41.91	44.45	41.60	42.59	386,629	+1.15(+2.78%)
Jan 18, 2018	39.35	42.99	39.32	41.44	584,982	+2.02(+5.11%)
Jan 17, 2018	39.74	40.66	38.80	39.43	385,815	-0.52(-1.31%)
Jan 16, 2018	40.95	42.36	37.96	39.95	545,726	-1.07(-2.62%)
Jan 12, 2018		41.02	41.02	41.02	0	-3.32(-7.50%)
Jan 11, 2018	40.76	47.59	39.92	44.35	3,585,683	+4.48(+11.23%)
Jan 10, 2018				39.87	922,145	+3.22(+8.79%)
Jan 09, 2018	37.96	37.96	35.87	36.65	547,121	-0.81(-2.17%)
Jan 08, 2018	36.13	38.25	35.63	37.46	757,879	+0.71(+1.92%)
Jan 05, 2018	35.39	38.30	34.32	36.76	1,684,334	-0.47(-1.27%)
Jan 04, 2018	35.39	37.54	32.72	37.23	3,170,897	+7.38(+24.74%)
Jan 03, 2018	31.28	31.73	29.50	29.84	727,801	-1.36(-4.36%)
Jan 02, 2018	31.73	32.49	31.21	31.21	589,938	-0.42(-1.32%)
Dec 29, 2017		31.62	31.62	31.62	0	+0.37(+1.17%)
Dec 28, 2017	28.64	31.28	27.96	31.26	856,924	+3.06(+10.86%)
Dec 27, 2017	26.76	28.38	26.62	28.20	575,506	+1.28(+4.77%)
Dec 26, 2017	27.20	27.43	26.47	26.91	219,678	-0.55(-2.00%)
Dec 22, 2017	28.12	28.33	27.27	27.46	220,395	-0.60(-2.15%)
Dec 21, 2017	29.09	29.29	27.96	28.06	304,866	-0.89(-3.07%)
Dec 20, 2017	28.80	28.95	27.62	28.95	153,825	+0.65(+2.31%)
Dec 19, 2017	29.09	29.56	28.29	28.30	286,718	-0.84(-2.88%)
Dec 18, 2017	29.22	29.58	28.69	29.14	292,157	+0.16(+0.54%)
Dec 15, 2017	28.85	29.22	28.61	28.98	303,832	+0.05(+0.18%)
Dec 14, 2017	29.61	29.92	28.35	28.93	336,929	-0.34(-1.16%)
Dec 13, 2017	29.58	30.03	29.30	29.27	283,625	-0.05(-0.18%)
Dec 12, 2017	29.82	29.98	28.95	29.32	174,683	-0.71(-2.35%)
Dec 11, 2017	28.77	30.34	28.72	30.03	258,902	+1.62(+5.71%)
Dec 08, 2017	30.11	30.39	28.40	28.40	529,096	-1.39(-4.66%)
Dec 07, 2017	29.50	30.58	29.19	29.79	355,123	+0.37(+1.25%)
Dec 06, 2017	31.00	31.81	28.85	29.43	565,480	-2.25(-7.11%)
Dec 05, 2017	31.55	31.83	31.18	31.68	172,786	-0.16(-0.49%)
Dec 04, 2017		32.20	30.84	31.83	383,260	-0.37(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.