Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 15.66 | 15.70 | 15.26 | 15.48 | 586,867 | -0.16(-1.00%) |
May 30, 2018 | 15.52 | 15.82 | 15.32 | 15.64 | 520,487 | +0.22(+1.41%) |
May 29, 2018 | 14.73 | 15.53 | 14.67 | 15.42 | 1,047,375 | +0.62(+4.17%) |
May 25, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.26(+1.77%) | |
May 24, 2018 | 12.35 | 14.65 | 12.35 | 14.54 | 1,187,771 | +2.38(+19.57%) |
May 23, 2018 | 12.04 | 12.29 | 11.93 | 12.16 | 354,797 | +0.16(+1.36%) |
May 22, 2018 | 12.20 | 12.50 | 11.98 | 12.00 | 344,762 | -0.19(-1.56%) |
May 21, 2018 | 12.31 | 12.34 | 12.10 | 12.19 | 218,731 | -0.05(-0.39%) |
May 18, 2018 | 12.35 | 12.36 | 12.10 | 12.24 | 251,841 | -0.11(-0.88%) |
May 17, 2018 | 12.40 | 12.55 | 12.31 | 12.35 | 275,609 | -0.03(-0.27%) |
May 16, 2018 | 11.62 | 12.45 | 11.62 | 12.38 | 606,774 | +0.84(+7.29%) |
May 15, 2018 | 11.09 | 11.57 | 11.09 | 11.54 | 381,998 | +0.41(+3.65%) |
May 14, 2018 | 10.95 | 11.24 | 10.95 | 11.13 | 284,797 | +0.21(+1.92%) |
May 11, 2018 | 10.71 | 11.07 | 10.68 | 10.92 | 239,068 | +0.22(+2.09%) |
May 10, 2018 | 11.00 | 11.09 | 10.58 | 10.70 | 312,835 | -0.34(-3.07%) |
May 09, 2018 | 10.94 | 11.08 | 10.76 | 11.04 | 301,652 | +0.10(+0.93%) |
May 08, 2018 | 10.81 | 10.96 | 10.74 | 10.94 | 297,585 | +0.11(+1.00%) |
May 07, 2018 | 11.11 | 11.11 | 10.80 | 10.83 | 142,858 | -0.22(-2.02%) |
May 04, 2018 | 10.94 | 11.09 | 10.84 | 11.05 | 219,224 | +0.06(+0.55%) |
May 03, 2018 | 10.96 | 11.11 | 10.84 | 10.99 | 260,231 | -0.03(-0.25%) |
May 02, 2018 | 11.01 | 11.05 | 10.73 | 11.02 | 379,526 | +0.00(+0.00%) |
May 01, 2018 | 10.92 | 11.04 | 10.76 | 11.02 | 452,848 | +0.03(+0.25%) |
Apr 30, 2018 | 11.45 | 11.45 | 10.99 | 10.99 | 336,826 | -0.40(-3.51%) |
Apr 27, 2018 | 11.29 | 11.49 | 11.15 | 11.39 | 242,708 | +0.13(+1.14%) |
Apr 26, 2018 | 11.21 | 11.35 | 11.14 | 11.26 | 331,201 | +0.10(+0.91%) |
Apr 25, 2018 | 11.20 | 11.30 | 11.04 | 11.16 | 302,668 | -0.05(-0.42%) |
Apr 24, 2018 | 11.12 | 11.32 | 11.06 | 11.21 | 358,863 | +0.09(+0.79%) |
Apr 23, 2018 | 11.08 | 11.19 | 11.00 | 11.12 | 278,254 | +0.10(+0.92%) |
Apr 20, 2018 | 11.23 | 11.35 | 11.01 | 11.02 | 451,494 | -0.28(-2.52%) |
Apr 19, 2018 | 11.13 | 11.38 | 11.07 | 11.30 | 441,808 | +0.16(+1.40%) |
Apr 18, 2018 | 11.17 | 11.34 | 11.03 | 11.15 | 586,581 | +0.03(+0.24%) |
Apr 17, 2018 | 11.21 | 11.38 | 11.06 | 11.12 | 567,291 | +0.03(+0.24%) |
Apr 16, 2018 | 11.19 | 11.31 | 11.01 | 11.09 | 393,837 | -0.05(-0.43%) |
Apr 13, 2018 | 11.09 | 11.23 | 10.92 | 11.14 | 467,793 | +0.14(+1.29%) |
Apr 12, 2018 | 11.32 | 11.32 | 10.94 | 11.00 | 504,271 | -0.28(-2.52%) |
Apr 11, 2018 | 11.14 | 11.51 | 11.13 | 11.28 | 502,564 | +0.10(+0.85%) |
Apr 10, 2018 | 11.15 | 11.34 | 11.08 | 11.19 | 569,944 | +0.14(+1.29%) |
Apr 09, 2018 | 11.21 | 11.21 | 10.88 | 11.05 | 574,976 | -0.09(-0.85%) |
Apr 06, 2018 | 11.07 | 11.27 | 11.01 | 11.14 | 727,275 | +0.03(+0.31%) |
Apr 05, 2018 | 10.82 | 11.15 | 10.65 | 11.11 | 727,198 | +0.37(+3.41%) |
Apr 04, 2018 | 10.26 | 10.96 | 10.26 | 10.74 | 791,752 | +0.47(+4.55%) |
Apr 03, 2018 | 9.961 | 10.29 | 9.903 | 10.27 | 646,528 | +0.36(+3.62%) |
Apr 02, 2018 | 9.961 | 10.12 | 9.730 | 9.914 | 429,844 | -0.08(-0.81%) |
Mar 29, 2018 | 9.995 | 9.995 | 9.995 | 0 | -0.28(-2.77%) | |
Mar 28, 2018 | 9.988 | 10.44 | 9.907 | 10.28 | 485,990 | +0.32(+3.20%) |
Mar 27, 2018 | 10.12 | 10.29 | 9.927 | 9.961 | 677,030 | -0.14(-1.41%) |
Mar 26, 2018 | 9.771 | 10.11 | 9.680 | 10.10 | 621,845 | +0.55(+5.75%) |
Mar 23, 2018 | 9.263 | 9.897 | 9.263 | 9.554 | 694,456 | +0.33(+3.60%) |
Mar 22, 2018 | 9.052 | 9.527 | 8.574 | 9.222 | 759,603 | +0.25(+2.80%) |
Mar 21, 2018 | 9.100 | 9.202 | 8.930 | 8.971 | 521,201 | -0.13(-1.42%) |
Mar 20, 2018 | 9.181 | 9.181 | 8.944 | 9.100 | 518,635 | -0.08(-0.89%) |
Mar 19, 2018 | 9.005 | 9.222 | 8.761 | 9.181 | 725,434 | +0.18(+2.03%) |
Mar 16, 2018 | 8.808 | 9.012 | 8.490 | 8.998 | 1,502,717 | +0.20(+2.23%) |
Mar 15, 2018 | 8.612 | 8.924 | 8.523 | 8.802 | 714,711 | +0.26(+3.10%) |
Mar 14, 2018 | 8.530 | 8.639 | 8.395 | 8.537 | 543,043 | +0.11(+1.29%) |
Mar 13, 2018 | 8.191 | 8.625 | 8.178 | 8.429 | 537,098 | +0.25(+3.07%) |
Mar 12, 2018 | 8.212 | 8.306 | 8.130 | 8.178 | 441,092 | +0.00(+0.00%) |
Mar 09, 2018 | 8.015 | 8.232 | 7.886 | 8.178 | 857,982 | +0.17(+2.12%) |
Mar 08, 2018 | 8.272 | 8.279 | 7.659 | 8.008 | 1,595,755 | -0.25(-3.04%) |
Mar 07, 2018 | 8.595 | 8.180 | 8.259 | 830,692 | -0.20(-2.34%) | |
Mar 06, 2018 | 7.817 | 8.523 | 7.817 | 8.457 | 676,286 | +0.65(+8.37%) |
Mar 05, 2018 | 7.757 | 7.903 | 7.724 | 7.804 | 530,392 | +0.01(+0.08%) |
Mar 02, 2018 | 7.428 | 7.804 | 7.352 | 7.797 | 474,464 | +0.29(+3.87%) |
Mar 01, 2018 | 7.461 | 7.659 | 7.316 | 7.507 | 438,182 | +0.01(+0.18%) |
Feb 28, 2018 | 7.586 | 7.751 | 7.480 | 7.494 | 403,503 | -0.04(-0.53%) |
Feb 27, 2018 | 7.731 | 7.896 | 7.513 | 7.533 | 382,795 | -0.15(-1.97%) |
Feb 26, 2018 | 7.527 | 7.823 | 7.454 | 7.685 | 489,373 | +0.22(+2.92%) |
Feb 23, 2018 | 7.388 | 7.480 | 7.309 | 7.467 | 336,377 | +0.15(+2.07%) |
Feb 22, 2018 | 7.250 | 7.441 | 7.184 | 7.316 | 478,220 | +0.09(+1.19%) |
Feb 21, 2018 | 7.203 | 7.365 | 7.203 | 7.230 | 268,042 | +0.04(+0.55%) |
Feb 20, 2018 | 7.263 | 7.388 | 7.098 | 7.190 | 592,598 | -0.18(-2.42%) |
Feb 16, 2018 | 7.368 | 7.368 | 7.368 | 0 | -0.15(-2.02%) | |
Feb 15, 2018 | 7.560 | 7.632 | 7.289 | 7.520 | 423,367 | -0.01(-0.18%) |
Feb 14, 2018 | 7.329 | 7.639 | 7.309 | 7.533 | 349,346 | +0.17(+2.33%) |
Feb 13, 2018 | 7.447 | 7.558 | 7.309 | 7.362 | 360,273 | -0.08(-1.06%) |
Feb 12, 2018 | 7.527 | 7.540 | 7.184 | 7.441 | 410,687 | -0.05(-0.70%) |
Feb 09, 2018 | 7.388 | 7.586 | 7.137 | 7.494 | 437,617 | +0.21(+2.90%) |
Feb 08, 2018 | 7.685 | 7.731 | 7.230 | 7.283 | 433,498 | -0.42(-5.40%) |
Feb 07, 2018 | 7.593 | 7.738 | 7.500 | 7.698 | 290,724 | +0.13(+1.66%) |
Feb 06, 2018 | 7.256 | 7.738 | 7.256 | 7.573 | 456,422 | -0.01(-0.09%) |
Feb 05, 2018 | 7.441 | 7.659 | 7.395 | 7.579 | 352,408 | +0.05(+0.70%) |
Feb 02, 2018 | 7.830 | 7.830 | 7.520 | 7.527 | 416,242 | -0.38(-4.84%) |
Feb 01, 2018 | 7.731 | 7.909 | 7.665 | 7.909 | 484,292 | +0.07(+0.93%) |
Jan 31, 2018 | 8.008 | 8.015 | 7.705 | 7.837 | 471,126 | -0.15(-1.82%) |
Jan 30, 2018 | 8.199 | 8.259 | 7.916 | 7.982 | 423,656 | -0.28(-3.43%) |
Jan 29, 2018 | 8.378 | 8.519 | 8.252 | 8.265 | 202,891 | -0.16(-1.88%) |
Jan 26, 2018 | 8.549 | 8.562 | 8.318 | 8.424 | 174,495 | -0.08(-0.93%) |
Jan 25, 2018 | 8.556 | 8.562 | 8.411 | 8.503 | 280,068 | -0.02(-0.23%) |
Jan 24, 2018 | 8.648 | 8.688 | 8.411 | 8.523 | 277,821 | -0.05(-0.62%) |
Jan 23, 2018 | 8.688 | 8.889 | 8.536 | 8.575 | 343,961 | -0.16(-1.81%) |
Jan 22, 2018 | 8.734 | 8.793 | 8.648 | 8.734 | 376,398 | +0.00(+0.00%) |
Jan 19, 2018 | 8.721 | 8.820 | 8.622 | 8.734 | 304,962 | +0.03(+0.38%) |
Jan 18, 2018 | 8.925 | 8.991 | 8.688 | 8.701 | 280,277 | -0.22(-2.44%) |
Jan 17, 2018 | 8.958 | 9.064 | 8.859 | 8.918 | 266,755 | -0.04(-0.44%) |
Jan 16, 2018 | 9.215 | 9.215 | 8.892 | 8.958 | 420,252 | -0.18(-1.95%) |
Jan 12, 2018 | 9.136 | 9.136 | 9.136 | 0 | -0.11(-1.21%) | |
Jan 11, 2018 | 8.932 | 9.426 | 8.899 | 9.248 | 529,406 | +0.36(+4.01%) |
Jan 10, 2018 | 8.444 | 8.932 | 8.430 | 8.892 | 643,024 | +0.41(+4.82%) |
Jan 09, 2018 | 8.602 | 8.727 | 8.351 | 8.483 | 841,089 | -0.11(-1.23%) |
Jan 08, 2018 | 8.734 | 8.770 | 8.411 | 8.589 | 530,841 | -0.06(-0.69%) |
Jan 05, 2018 | 8.714 | 8.859 | 8.490 | 8.648 | 685,294 | -0.12(-1.35%) |
Jan 04, 2018 | 9.598 | 9.885 | 8.424 | 8.767 | 1,293,620 | -1.31(-12.97%) |
Jan 03, 2018 | 10.71 | 10.78 | 10.06 | 10.07 | 474,224 | -0.63(-5.92%) |
Jan 02, 2018 | 10.57 | 10.65 | 10.57 | 10.71 | 238,349 | +0.20(+1.95%) |
Dec 29, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.13%) | |
Dec 28, 2017 | 10.57 | 10.67 | 10.39 | 10.51 | 152,127 | -0.05(-0.50%) |
Dec 27, 2017 | 10.57 | 10.63 | 10.46 | 10.57 | 233,736 | +0.01(+0.13%) |
Dec 26, 2017 | 10.44 | 10.72 | 10.39 | 10.55 | 183,498 | +0.02(+0.19%) |
Dec 22, 2017 | 10.61 | 10.61 | 10.42 | 10.53 | 149,382 | -0.13(-1.18%) |
Dec 21, 2017 | 10.67 | 10.77 | 10.46 | 10.66 | 206,244 | +0.00(+0.00%) |
Dec 20, 2017 | 10.59 | 10.70 | 10.48 | 10.66 | 138,696 | +0.11(+1.06%) |
Dec 19, 2017 | 10.76 | 10.77 | 10.48 | 10.55 | 411,077 | -0.15(-1.36%) |
Dec 18, 2017 | 10.40 | 10.97 | 10.40 | 10.69 | 386,506 | +0.42(+4.04%) |
Dec 15, 2017 | 10.17 | 10.46 | 10.07 | 10.28 | 1,345,398 | +0.18(+1.83%) |
Dec 14, 2017 | 10.13 | 10.35 | 9.980 | 10.09 | 555,511 | -0.11(-1.04%) |
Dec 13, 2017 | 9.862 | 10.28 | 9.862 | 10.20 | 383,432 | +0.36(+3.62%) |
Dec 12, 2017 | 10.23 | 10.38 | 9.832 | 9.842 | 583,978 | -0.38(-3.68%) |
Dec 11, 2017 | 10.22 | 10.29 | 10.02 | 10.22 | 315,135 | +0.01(+0.13%) |
Dec 08, 2017 | 10.08 | 10.42 | 9.980 | 10.20 | 329,341 | +0.00(+0.00%) |
Dec 07, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 04, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 23, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 04, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 23, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 04, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 23, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |