Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.70	25.70	25.70	0	+0.15(+0.59%)
Aug 30, 2018	25.10	26.05	25.00	25.55	187,251	+0.30(+1.19%)
Aug 29, 2018	25.75	25.90	24.90	25.25	405,595	-0.45(-1.75%)
Aug 28, 2018	24.05	26.55	24.00	25.70	887,209	+1.70(+7.08%)
Aug 27, 2018	25.00	25.15	23.90	24.00	190,019	-0.95(-3.81%)
Aug 24, 2018	25.20	25.20	24.25	24.95	143,800	-0.30(-1.19%)
Aug 23, 2018	25.25	25.75	25.05	25.25	204,693	+0.10(+0.40%)
Aug 22, 2018	24.05	25.30	24.05	25.15	128,252	+1.10(+4.57%)
Aug 21, 2018	24.05	24.85	23.75	24.05	111,724	+0.10(+0.42%)
Aug 20, 2018	23.45	24.25	23.35	23.95	165,283	+0.55(+2.35%)
Aug 17, 2018	23.05	23.45	22.95	23.40	170,700	+0.15(+0.65%)
Aug 16, 2018	24.25	24.25	22.75	23.25	270,304	-0.95(-3.93%)
Aug 15, 2018	25.80	25.80	24.00	24.20	322,081	-1.70(-6.56%)
Aug 14, 2018	26.30	26.55	25.85	25.90	96,642	-0.40(-1.52%)
Aug 13, 2018	26.15	26.35	25.18	26.30	110,434	+0.20(+0.77%)
Aug 10, 2018	25.95	26.70	24.05	26.10	186,300	+0.10(+0.38%)
Aug 09, 2018	25.05	26.35	25.05	26.00	137,254	+1.00(+4.00%)
Aug 08, 2018	25.00	25.60	24.90	25.00	106,217	+0.00(+0.00%)
Aug 07, 2018	25.30	25.50	24.85	25.00	74,428	-0.30(-1.19%)
Aug 06, 2018	24.80	25.40	24.55	25.30	136,570	+0.60(+2.43%)
Aug 03, 2018	24.95	25.15	24.50	24.70	102,500	-0.30(-1.20%)
Aug 02, 2018	24.05	25.00	23.90	25.00	154,177	+1.00(+4.17%)
Aug 01, 2018	24.30	24.80	23.75	24.00	206,104	-0.25(-1.03%)
Jul 31, 2018	23.80	24.35	23.10	24.25	234,271	+0.50(+2.11%)
Jul 30, 2018	24.15	24.75	23.75	23.75	113,584	-0.45(-1.86%)
Jul 27, 2018	25.75	26.05	23.90	24.20	193,600	-1.70(-6.56%)
Jul 26, 2018	26.10	26.45	25.55	25.90	108,553	-0.25(-0.96%)
Jul 25, 2018	25.15	26.20	25.15	26.15	125,202	+1.05(+4.18%)
Jul 24, 2018	25.30	25.65	24.85	25.10	112,178	-0.25(-0.99%)
Jul 23, 2018	25.45	25.65	24.90	25.35	100,569	-0.25(-0.98%)
Jul 20, 2018	25.80	26.00	25.45	25.60	72,062	-0.15(-0.58%)
Jul 19, 2018	25.50	25.95	25.35	25.75	121,515	+0.20(+0.78%)
Jul 18, 2018	26.15	26.30	25.35	25.55	93,700	-0.60(-2.29%)
Jul 17, 2018	26.15	26.72	25.95	26.15	189,975	+0.00(+0.00%)
Jul 16, 2018	26.05	26.60	25.30	26.15	134,325	+0.15(+0.58%)
Jul 13, 2018	26.50	26.70	25.75	26.00	107,492	-0.55(-2.07%)
Jul 12, 2018	27.15	27.30	26.05	26.55	159,027	-0.35(-1.30%)
Jul 11, 2018	26.70	27.10	26.30	26.90	94,236	+0.15(+0.56%)
Jul 10, 2018	27.30	27.40	26.60	26.75	117,324	-0.60(-2.19%)
Jul 09, 2018	27.95	27.95	26.60	27.35	157,848	-0.35(-1.26%)
Jul 06, 2018	27.95	28.00	27.55	27.70	100,989	-0.30(-1.07%)
Jul 05, 2018	27.80	28.20	27.10	28.00	116,491	+0.30(+1.08%)
Jul 03, 2018		27.70	27.70	27.70	0	-0.35(-1.25%)
Jul 02, 2018	27.80	28.35	27.55	28.05	138,569	+0.15(+0.54%)
Jun 29, 2018	27.85	28.06	27.00	27.90	228,758	+0.15(+0.54%)
Jun 28, 2018	27.40	27.95	25.85	27.75	128,034	+0.15(+0.54%)
Jun 27, 2018	28.20	28.20	27.60	27.60	179,568	-0.45(-1.60%)
Jun 26, 2018	28.35	28.40	27.88	28.05	149,239	-0.25(-0.88%)
Jun 25, 2018	28.50	29.00	27.75	28.30	215,416	+0.10(+0.35%)
Jun 22, 2018	28.00	28.25	27.70	28.20	488,022	+0.35(+1.26%)
Jun 21, 2018	27.35	28.35	26.98	27.85	238,318	+0.50(+1.83%)
Jun 20, 2018	27.25	27.45	25.85	27.35	316,088	+0.15(+0.55%)
Jun 19, 2018	25.85	27.65	25.85	27.20	246,519	+0.75(+2.84%)
Jun 18, 2018	28.00	28.35	25.90	26.45	589,268	-1.40(-5.03%)
Jun 15, 2018		29.35	27.65	27.85	462,578	-1.50(-5.11%)
Jun 14, 2018	28.35	29.40	27.80	29.35	605,122	+1.25(+4.45%)
Jun 13, 2018	29.55	30.40	27.40	28.10	867,738	-1.80(-6.02%)
Jun 12, 2018	26.90	31.05	25.45	29.90	2,686,662	+6.40(+27.23%)
Jun 11, 2018	22.25	23.65	22.15	23.50	551,952	+1.45(+6.58%)
Jun 08, 2018	21.90	22.25	21.80	22.05	120,451	+0.15(+0.68%)
Jun 07, 2018	21.65	22.25	21.30	21.90	166,921	+0.30(+1.39%)
Jun 06, 2018	22.10	22.20	21.20	21.60	166,486	-0.50(-2.26%)
Jun 05, 2018	21.55	22.55	21.50	22.10	180,820	+0.50(+2.31%)
Jun 04, 2018	20.40	21.75	20.35	21.60	197,635	+1.45(+7.20%)
Jun 01, 2018	19.75	20.20	19.40	20.15	171,280	+0.40(+2.03%)
May 31, 2018	19.95	20.15	19.55	19.75	179,806	-0.15(-0.75%)
May 30, 2018	20.00	20.10	19.70	19.90	103,531	+0.00(+0.00%)
May 29, 2018	19.75	19.95	19.05	19.90	186,613	+0.20(+1.02%)
May 25, 2018		19.70	19.70	19.70	0	+0.40(+2.07%)
May 24, 2018	19.65	19.75	19.25	19.30	285,571	-0.45(-2.28%)
May 23, 2018	19.65	19.90	19.55	19.75	96,172	+0.00(+0.00%)
May 22, 2018	19.95	20.02	19.55	19.75	80,224	-0.05(-0.25%)
May 21, 2018	19.90	20.35	19.75	19.80	71,066	-0.05(-0.25%)
May 18, 2018	20.05	20.05	19.65	19.85	165,788	+0.00(+0.00%)
May 17, 2018	20.90	21.10	19.80	19.85	242,116	-1.00(-4.80%)
May 16, 2018	20.10	21.25	19.70	20.85	208,461	+0.90(+4.51%)
May 15, 2018	19.20	20.15	19.00	19.95	183,169	+0.80(+4.18%)
May 14, 2018	18.85	19.75	18.70	19.15	196,240	+0.25(+1.32%)
May 11, 2018	19.30	19.65	18.85	18.90	141,825	-0.45(-2.33%)
May 10, 2018	19.20	19.60	18.70	19.35	274,564	+0.30(+1.57%)
May 09, 2018	19.45	20.00	18.95	19.05	544,904	-0.30(-1.55%)
May 08, 2018	19.40	19.88	19.30	19.35	402,748	-0.05(-0.26%)
May 07, 2018	19.80	19.85	19.10	19.40	227,344	-0.35(-1.77%)
May 04, 2018	19.55	19.95	19.20	19.75	342,154	+0.15(+0.77%)
May 03, 2018	19.75	19.85	19.40	19.60	196,247	-0.15(-0.76%)
May 02, 2018	19.45	20.25	19.25	19.75	356,180	+0.35(+1.80%)
May 01, 2018	19.30	19.50	18.65	19.40	201,047	+0.05(+0.26%)
Apr 30, 2018	19.85	20.15	19.30	19.35	204,949	-0.45(-2.27%)
Apr 27, 2018	19.75	19.90	19.10	19.80	240,878	+0.00(+0.00%)
Apr 26, 2018	19.45	20.15	19.35	19.80	356,913	+0.35(+1.80%)
Apr 25, 2018	19.40	19.88	19.20	19.45	295,277	-0.05(-0.26%)
Apr 24, 2018	19.55	19.70	19.23	19.50	280,036	+0.05(+0.26%)
Apr 23, 2018	19.35	19.85	19.05	19.45	262,088	+0.05(+0.26%)
Apr 20, 2018	20.00	20.20	19.20	19.40	266,389	-0.75(-3.72%)
Apr 19, 2018	20.50	20.75	19.80	20.15	518,294	-0.35(-1.71%)
Apr 18, 2018	21.45	21.75	20.40	20.50	256,829	-0.45(-2.15%)
Apr 17, 2018	21.75	21.98	20.65	20.95	235,223	-0.65(-3.01%)
Apr 16, 2018	22.00	22.45	21.50	21.60	162,077	-0.25(-1.14%)
Apr 13, 2018	22.75	22.75	21.70	21.85	160,558	-0.80(-3.53%)
Apr 12, 2018	22.00	23.45	21.95	22.65	236,068	+0.75(+3.42%)
Apr 11, 2018	21.75	22.20	21.45	21.90	167,052	+0.05(+0.23%)
Apr 10, 2018	22.00	22.10	21.10	21.85	245,327	+0.00(+0.00%)
Apr 09, 2018	22.25	22.40	21.80	21.85	145,114	-0.35(-1.58%)
Apr 06, 2018	22.15	22.70	22.00	22.20	236,537	-0.05(-0.22%)
Apr 05, 2018	22.25	22.68	21.85	22.25	182,085	+0.20(+0.91%)
Apr 04, 2018	22.65	22.65	21.25	22.05	358,661	-0.70(-3.08%)
Apr 03, 2018	22.00	23.20	21.50	22.75	416,704	+0.85(+3.88%)
Apr 02, 2018	23.15	23.55	21.85	21.90	248,671	-1.45(-6.21%)
Mar 29, 2018		23.35	23.35	23.35	0	+0.35(+1.52%)
Mar 28, 2018	22.90	23.50	22.50	23.00	447,525	+0.05(+0.22%)
Mar 27, 2018	21.85	23.80	21.75	22.95	610,607	+1.05(+4.79%)
Mar 26, 2018	21.55	22.60	21.15	21.90	477,630	+0.45(+2.10%)
Mar 23, 2018	21.40	21.95	20.60	21.45	447,369	+0.20(+0.94%)
Mar 22, 2018	17.15	22.10	17.15	21.25	1,338,084	+4.40(+26.11%)
Mar 21, 2018	16.75	17.65	16.75	16.85	272,271	+0.05(+0.30%)
Mar 20, 2018	16.15	17.78	16.05	16.80	176,497	+0.55(+3.38%)
Mar 19, 2018	16.15	16.55	15.80	16.25	265,398	+0.10(+0.62%)
Mar 16, 2018	16.15	17.20	15.90	16.15	290,815	+0.10(+0.62%)
Mar 15, 2018	16.30	16.55	16.00	16.05	234,777	-0.20(-1.23%)
Mar 14, 2018	16.60	16.70	16.20	16.25	167,838	-0.30(-1.81%)
Mar 13, 2018	17.20	18.15	16.45	16.55	294,361	-0.55(-3.22%)
Mar 12, 2018	17.95	18.00	17.02	17.10	329,903	-0.75(-4.20%)
Mar 09, 2018	18.35	18.60	17.75	17.85	145,283	-0.45(-2.46%)
Mar 08, 2018	18.70	19.10	18.10	18.30	105,963	-0.30(-1.61%)
Mar 07, 2018	18.45	18.65	18.25	18.60	125,561	+0.10(+0.54%)
Mar 06, 2018	19.50	19.50	18.45	18.50	245,382	-1.00(-5.13%)
Mar 05, 2018	19.15	19.90	19.00	19.50	197,585	+0.15(+0.78%)
Mar 02, 2018	18.55	19.45	18.40	19.35	117,820	+0.60(+3.20%)
Mar 01, 2018	18.05	18.85	17.80	18.75	136,889	+0.75(+4.17%)
Feb 28, 2018	17.80	18.45	17.70	18.00	123,011	+0.25(+1.41%)
Feb 27, 2018	17.75	18.20	17.55	17.75	91,164	-0.05(-0.28%)
Feb 26, 2018	18.05	18.15	17.65	17.80	50,704	-0.10(-0.56%)
Feb 23, 2018	18.00	18.20	17.45	17.90	84,089	-0.15(-0.83%)
Feb 22, 2018	17.70	18.25	17.60	18.05	77,013	+0.35(+1.98%)
Feb 21, 2018	17.60	18.35	17.60	17.70	86,197	+0.20(+1.14%)
Feb 20, 2018	18.10	18.35	17.35	17.50	96,694	-0.80(-4.37%)
Feb 16, 2018		18.30	18.30	18.30	0	+0.20(+1.10%)
Feb 15, 2018	18.00	18.20	17.65	18.10	79,827	+0.10(+0.56%)
Feb 14, 2018	17.00	18.15	17.00	18.00	100,187	+0.80(+4.65%)
Feb 13, 2018	17.20	17.65	16.50	17.20	98,176	-0.10(-0.58%)
Feb 12, 2018	17.35	17.45	16.55	17.30	110,607	+0.00(+0.00%)
Feb 09, 2018	17.35	17.55	16.60	17.30	134,478	+0.10(+0.58%)
Feb 08, 2018		17.60	16.60	17.20	136,897	-0.25(-1.43%)
Feb 07, 2018	17.10	17.55	17.10	17.45	88,471	+0.30(+1.75%)
Feb 06, 2018	15.95	17.40	15.95	17.15	158,824	+0.70(+4.26%)
Feb 05, 2018	16.25	16.95	16.00	16.45	127,473	+0.15(+0.92%)
Feb 02, 2018	16.40	16.80	16.10	16.30	139,885	-0.05(-0.31%)
Feb 01, 2018	16.65	17.20	16.35	16.35	152,841	-0.45(-2.68%)
Jan 31, 2018	17.80	17.90	16.80	16.80	144,328	-0.95(-5.35%)
Jan 30, 2018	17.85	18.00	17.60	17.75	181,399	-0.27(-1.53%)
Jan 29, 2018	18.35	18.40	17.35	18.02	246,192	-0.28(-1.50%)
Jan 26, 2018	18.70	18.75	18.00	18.30	126,155	-0.35(-1.88%)
Jan 25, 2018	19.50	19.60	18.45	18.65	123,688	-0.75(-3.87%)
Jan 24, 2018	19.90	20.00	18.95	19.40	111,662	-0.30(-1.52%)
Jan 23, 2018	20.00	20.00	19.20	19.70	99,455	-0.35(-1.75%)
Jan 22, 2018	19.70	20.25	19.40	20.05	116,364	+0.40(+2.04%)
Jan 19, 2018	19.20	19.75	19.05	19.65	81,088	+0.40(+2.08%)
Jan 18, 2018	19.20	19.35	18.80	19.25	127,247	+0.05(+0.26%)
Jan 17, 2018	18.90	19.75	18.49	19.20	186,352	+0.35(+1.86%)
Jan 16, 2018	19.80	20.00	18.80	18.85	136,092	-0.90(-4.56%)
Jan 12, 2018		19.75	19.75	19.75	0	+0.00(+0.00%)
Jan 11, 2018	18.90	19.90	18.90	19.75	85,201	+0.70(+3.67%)
Jan 10, 2018		19.35		19.05	280,058	+0.50(+2.70%)
Jan 09, 2018	18.65	19.50	18.52	18.55	233,130	-0.15(-0.80%)
Jan 08, 2018	18.25	18.90	17.50	18.70	268,323	+0.30(+1.63%)
Jan 05, 2018	18.60	18.90	18.10	18.40	130,093	-0.25(-1.34%)
Jan 04, 2018	19.85	19.85	18.35	18.65	287,479	-1.10(-5.57%)
Jan 03, 2018	20.60	20.77	19.10	19.75	365,271	-0.70(-3.42%)
Jan 02, 2018	19.45	20.65	19.55	20.45	461,688	+0.90(+4.60%)
Dec 29, 2017		19.55	19.55	19.55	0	+0.00(+0.00%)
Dec 28, 2017	19.55	19.70	19.25	19.55	76,712	+0.00(+0.00%)
Dec 27, 2017	19.90	20.35	19.40	19.55	80,192	-0.35(-1.76%)
Dec 26, 2017	19.55	20.10	19.55	19.90	99,767	+0.30(+1.53%)
Dec 22, 2017	19.75	20.10	19.40	19.60	145,578	-0.30(-1.51%)
Dec 21, 2017	19.75	20.30	19.65	19.90	244,117	+0.15(+0.76%)
Dec 20, 2017	19.70	19.80	19.20	19.75	274,689	+0.05(+0.25%)
Dec 19, 2017	19.05	19.80	19.00	19.70	383,724	+0.35(+1.81%)
Dec 18, 2017	18.50	19.62	18.50	19.35	345,977	+0.85(+4.59%)
Dec 15, 2017	18.20	18.70	18.00	18.50	374,256	+0.40(+2.21%)
Dec 14, 2017	18.05	18.26	17.60	18.10	415,279	+0.00(+0.00%)
Dec 13, 2017	16.85	18.20	16.81	18.10	884,930	+1.50(+9.04%)
Dec 12, 2017	15.65	16.68	15.50	16.60	361,718	+1.00(+6.41%)
Dec 11, 2017	15.75	16.00	15.50	15.60	244,083	-0.15(-0.95%)
Dec 08, 2017	15.10	16.15	14.85	15.75	342,541	+0.55(+3.62%)
Dec 07, 2017	14.10	16.02	13.49	15.20	752,511	+1.20(+8.57%)
Dec 06, 2017	13.25	14.15	13.02	14.00	512,488	+0.80(+6.06%)
Dec 05, 2017	13.85	14.60	12.20	13.20	1,294,232	+1.40(+11.86%)
Dec 04, 2017	11.85	11.90	11.05	11.80	458,552	+0.15(+1.29%)
Dec 01, 2017	12.10	12.10	11.50	11.65	114,127	-0.55(-4.51%)
Nov 30, 2017	12.85	13.10	11.45	12.20	318,169	-0.60(-4.69%)
Nov 29, 2017	12.75	12.95	12.70	12.80	83,246	+0.00(+0.00%)
Nov 28, 2017	12.60	12.95	12.45	12.80	108,122	+0.35(+2.81%)
Nov 27, 2017	12.20	12.50	12.20	12.45	160,618	+0.15(+1.22%)
Nov 24, 2017	12.35	12.45	12.20	12.30	25,144	-0.05(-0.40%)
Nov 22, 2017	12.85	12.85	12.15	12.35	95,590	-0.45(-3.52%)
Nov 21, 2017	12.85	12.90	11.62	12.80	98,687	+0.10(+0.79%)
Nov 20, 2017	12.40	12.90	12.40	12.70	164,604	+0.30(+2.42%)
Nov 17, 2017	11.10	12.60	10.85	12.40	288,688	+1.35(+12.22%)
Nov 16, 2017	11.25	11.40	11.00	11.05	241,597	-0.05(-0.45%)
Nov 15, 2017	11.40	11.55	11.10	11.10	89,874	-0.40(-3.48%)
Nov 14, 2017	11.95	12.00	11.15	11.50	151,347	-0.55(-4.56%)
Nov 13, 2017	12.85	13.00	12.00	12.05	121,585	-0.90(-6.95%)
Nov 10, 2017	11.60	13.16	11.55	12.95	381,866	+1.35(+11.64%)
Nov 09, 2017	12.20	12.20	11.30	11.60	223,921	-0.75(-6.07%)
Nov 08, 2017	10.80	12.40	10.75	12.35	588,598	+1.40(+12.79%)
Nov 07, 2017	10.95	11.15	10.80	10.95	160,988	+0.00(+0.00%)
Nov 06, 2017	11.15	11.40	10.95	10.95	105,106	-0.35(-3.10%)
Nov 03, 2017	11.25	11.80	11.05	11.30	239,407	+0.25(+2.26%)
Nov 02, 2017	11.00	11.20	10.88	11.05	213,954	+0.00(+0.00%)
Nov 01, 2017	11.00	11.25	10.85	11.05	223,789	+0.15(+1.38%)
Oct 31, 2017	10.80	10.95	10.60	10.90	285,936	+0.20(+1.87%)
Oct 30, 2017	11.70	11.75	10.55	10.70	383,217	-1.05(-8.94%)
Oct 27, 2017	12.65	12.65	11.70	11.75	173,498	-0.85(-6.75%)
Oct 26, 2017	12.75	13.10	12.45	12.60	230,957	-0.30(-2.33%)
Oct 25, 2017	13.00	13.10	12.55	12.90	299,500	-0.05(-0.39%)
Oct 24, 2017	13.10	13.40	12.75	12.95	369,038	+0.00(+0.00%)
Oct 23, 2017	13.00	13.10	12.65	12.95	418,761	+0.00(+0.00%)
Oct 20, 2017	12.50	13.15	12.40	12.95	185,289	+0.45(+3.60%)
Oct 19, 2017	12.55	12.55	12.25	12.50	182,098	-0.05(-0.40%)
Oct 18, 2017	12.15	12.65	12.10	12.55	139,142	+0.40(+3.29%)
Oct 17, 2017	12.20	12.30	12.05	12.15	90,913	-0.10(-0.82%)
Oct 16, 2017	12.15	12.50	12.15	12.25	120,984	+0.10(+0.82%)
Oct 13, 2017	12.05	12.35	12.00	12.15	100,419	+0.10(+0.83%)
Oct 12, 2017	12.50	13.15	11.70	12.05	192,725	-0.45(-3.60%)
Oct 11, 2017	12.90	12.95	12.20	12.50	230,296	-0.05(-0.40%)
Oct 10, 2017		13.20	12.35	12.55	282,581	-0.35(-2.71%)
Oct 09, 2017	13.10	13.25	12.70	12.90	174,755	-0.25(-1.90%)
Oct 06, 2017	12.90	13.20	12.75	13.15	128,901	+0.15(+1.15%)
Oct 05, 2017	13.00	13.05	12.68	13.00	121,477	+0.05(+0.39%)
Oct 04, 2017	13.05	13.10	12.55	12.95	150,032	-0.05(-0.38%)
Oct 03, 2017	12.95	13.10	12.83	13.00	75,379	+0.15(+1.17%)
Oct 02, 2017	13.10	13.30	12.60	12.85	159,028	-0.35(-2.65%)
Sep 29, 2017	13.10	13.50	13.00	13.20	115,430	+0.05(+0.38%)
Sep 28, 2017	12.80	13.40	12.80	13.15	260,855	+0.20(+1.54%)
Sep 27, 2017	12.10	13.05	12.05	12.95	224,461	+0.90(+7.47%)
Sep 26, 2017	11.90	12.10	11.57	12.05	429,436	+0.15(+1.26%)
Sep 25, 2017	12.00	12.05	11.80	11.90	274,924	-0.10(-0.83%)
Sep 22, 2017	11.85	12.22	11.85	12.00	558,173	+0.25(+2.13%)
Sep 21, 2017	11.75	11.80	11.40	11.75	233,265	+0.00(+0.00%)
Sep 20, 2017	11.65	11.95	11.40	11.75	285,638	+0.05(+0.43%)
Sep 19, 2017	11.80	11.90	11.60	11.70	219,034	-0.05(-0.43%)
Sep 18, 2017	11.90	12.05	11.45	11.75	422,583	-0.15(-1.26%)
Sep 15, 2017	11.95	12.05	11.80	11.90	343,623	+0.00(+0.00%)
Sep 14, 2017	12.00	12.10	11.85	11.90	96,957	-0.05(-0.42%)
Sep 13, 2017	11.75	12.10	11.75	11.95	275,778	+0.10(+0.84%)
Sep 12, 2017	12.20	12.30	11.75	11.85	175,494	-0.35(-2.87%)
Sep 11, 2017	12.40	12.45	12.05	12.20	166,540	-0.25(-2.01%)
Sep 08, 2017	12.30	12.55	11.95	12.45	435,879	+0.55(+4.62%)
Sep 07, 2017	12.00	12.10	11.70	11.90	139,622	+0.05(+0.42%)
Sep 06, 2017	11.70	12.35	11.50	11.85	487,965	+0.50(+4.41%)
Sep 05, 2017	11.90	11.90	11.20	11.35	363,060	-0.60(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.