Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.10	13.55	13.10	13.25	340,875	+0.10(+0.76%)
Apr 27, 2018	13.05	13.30	12.85	13.15	456,097	+0.10(+0.77%)
Apr 26, 2018	13.45	13.45	13.00	13.05	677,241	-0.40(-2.97%)
Apr 25, 2018	13.55	13.80	13.32	13.45	371,373	-0.10(-0.74%)
Apr 24, 2018	13.60	13.85	13.43	13.55	300,653	+0.05(+0.37%)
Apr 23, 2018	13.10	13.70	13.00	13.50	468,789	-0.10(-0.74%)
Apr 20, 2018	13.80	13.95	13.60	13.60	311,199	-0.30(-2.16%)
Apr 19, 2018	14.00	14.30	13.80	13.90	312,099	-0.10(-0.71%)
Apr 18, 2018	14.70	14.75	13.90	14.00	374,821	-0.70(-4.76%)
Apr 17, 2018	14.50	14.82	14.45	14.70	289,787	+0.35(+2.44%)
Apr 16, 2018	14.05	14.45	14.00	14.35	419,411	+0.25(+1.77%)
Apr 13, 2018	14.45	14.45	14.00	14.10	126,202	-0.35(-2.42%)
Apr 12, 2018	14.20	14.65	14.20	14.45	221,056	+0.20(+1.40%)
Apr 11, 2018	14.30	14.35	14.10	14.25	111,435	-0.05(-0.35%)
Apr 10, 2018	14.40	14.40	14.00	14.30	209,026	+0.00(+0.00%)
Apr 09, 2018	14.55	14.85	14.25	14.30	311,646	-0.10(-0.69%)
Apr 06, 2018	14.50	14.55	14.25	14.40	333,855	-0.15(-1.03%)
Apr 05, 2018	14.00	14.55	13.85	14.55	302,236	+0.70(+5.05%)
Apr 04, 2018	13.35	13.95	13.30	13.85	354,980	+0.40(+2.97%)
Apr 03, 2018	13.40	14.05	13.30	13.45	370,541	+0.05(+0.37%)
Apr 02, 2018	14.30	14.35	13.40	13.40	443,790	-1.00(-6.94%)
Mar 29, 2018		14.40	14.40	14.40	0	+0.55(+3.97%)
Mar 28, 2018	13.50	13.95	13.50	13.85	410,377	+0.35(+2.59%)
Mar 27, 2018	13.75	13.80	13.45	13.50	205,746	-0.15(-1.10%)
Mar 26, 2018	13.80	13.95	13.35	13.65	328,416	+0.05(+0.37%)
Mar 23, 2018	13.85	13.95	13.50	13.60	381,487	-0.25(-1.81%)
Mar 22, 2018	13.45	14.15	13.35	13.85	509,360	+0.40(+2.97%)
Mar 21, 2018	13.25	13.55	13.01	13.45	358,439	+0.25(+1.89%)
Mar 20, 2018	12.75	13.35	12.68	13.20	605,527	+0.45(+3.53%)
Mar 19, 2018	12.35	12.86	12.34	12.75	636,347	+0.30(+2.41%)
Mar 16, 2018	12.85	13.19	12.40	12.45	766,360	-0.30(-2.35%)
Mar 15, 2018	12.65	13.00	12.55	12.75	1,171,608	-0.20(-1.54%)
Mar 14, 2018	13.05	13.40	13.00	12.95	698,480	+0.30(+2.37%)
Mar 13, 2018	12.50	13.05	11.95	12.65	730,410	+0.25(+2.02%)
Mar 12, 2018	11.90	12.80	11.90	12.40	761,690	+0.60(+5.08%)
Mar 09, 2018	11.15	11.90	11.05	11.80	475,474	+0.80(+7.27%)
Mar 08, 2018	10.50	11.25	10.45	11.00	610,403	+0.65(+6.28%)
Mar 07, 2018	10.10	10.45	10.05	10.35	202,366	+0.20(+1.97%)
Mar 06, 2018	10.25	10.30	10.00	10.15	104,006	-0.10(-0.98%)
Mar 05, 2018	10.10	10.30	10.07	10.25	112,918	+0.15(+1.49%)
Mar 02, 2018	10.00	10.25	9.900	10.10	124,410	+0.05(+0.50%)
Mar 01, 2018	10.00	10.20	9.900	10.05	208,405	+0.05(+0.50%)
Feb 28, 2018	10.20	10.25	10.00	10.00	127,830	-0.15(-1.48%)
Feb 27, 2018	10.15	10.35	10.00	10.15	127,369	+0.00(+0.00%)
Feb 26, 2018	10.25	10.30	10.10	10.15	88,020	-0.05(-0.49%)
Feb 23, 2018	10.15	10.25	10.05	10.20	70,854	+0.10(+0.99%)
Feb 22, 2018		10.25	10.00	10.10	74,569	-0.05(-0.49%)
Feb 21, 2018	10.00	10.35	10.00	10.15	112,795	+0.15(+1.50%)
Feb 20, 2018	10.00	10.20	9.900	10.00	94,007	-0.05(-0.50%)
Feb 16, 2018		10.05	10.05	10.05	0	+0.05(+0.50%)
Feb 15, 2018	10.05	10.05	9.800	10.00	69,212	+0.00(+0.00%)
Feb 14, 2018	10.00	10.00	9.950	10.00	156,637	-0.15(-1.48%)
Feb 13, 2018	9.950	10.15	9.900	10.15	118,093	+0.20(+2.01%)
Feb 12, 2018	9.800	10.05	9.750	9.950	173,150	+0.15(+1.53%)
Feb 09, 2018	9.900	10.00	9.650	9.800	204,127	+0.00(+0.00%)
Feb 08, 2018	10.00	10.05	9.800	9.800	145,326	-0.15(-1.51%)
Feb 07, 2018	9.900	10.10	9.900	9.950	101,879	+0.00(+0.00%)
Feb 06, 2018	9.700	10.00	9.700	9.950	217,688	-0.08(-0.75%)
Feb 05, 2018	10.05	10.10	9.950	10.03	191,649	-0.03(-0.25%)
Feb 02, 2018	10.00	10.22	9.975	10.05	162,590	+0.00(+0.00%)
Feb 01, 2018	10.15	10.15	9.975	10.05	136,693	-0.10(-0.99%)
Jan 31, 2018	10.25	10.35	10.10	10.15	106,278	-0.05(-0.49%)
Jan 30, 2018	10.05	10.30	10.05	10.20	111,620	+0.05(+0.49%)
Jan 29, 2018	10.20	10.35	10.00	10.15	121,774	-0.15(-1.46%)
Jan 26, 2018	10.35	10.40	10.20	10.30	67,206	-0.05(-0.48%)
Jan 25, 2018	10.30	10.45	10.20	10.35	121,337	+0.15(+1.47%)
Jan 24, 2018	10.25	10.40	10.15	10.20	271,493	+0.00(+0.00%)
Jan 23, 2018	10.20	10.20	10.05	10.20	98,577	+0.00(+0.00%)
Jan 22, 2018	10.15	10.30	10.05	10.20	107,448	+0.05(+0.49%)
Jan 19, 2018	10.10	10.40	10.00	10.15	131,851	+0.05(+0.50%)
Jan 18, 2018	10.10	10.30	9.950	10.10	176,270	+0.05(+0.50%)
Jan 17, 2018	10.15	10.20	9.950	10.05	193,964	+0.00(+0.00%)
Jan 16, 2018	10.35	10.45	10.00	10.05	138,279	-0.25(-2.43%)
Jan 12, 2018		10.30	10.30	10.30	0	-0.35(-3.29%)
Jan 11, 2018	10.00	10.70	10.00	10.65	297,770	+0.50(+4.93%)
Jan 10, 2018	10.10	10.15	9.975	10.15	146,977	+0.00(+0.00%)
Jan 09, 2018	10.15	10.35	10.10	10.15	90,629	+0.00(+0.00%)
Jan 08, 2018	10.60	10.60	10.00	10.15	192,036	-0.45(-4.25%)
Jan 05, 2018	10.45	10.60	10.30	10.60	124,112	+0.15(+1.44%)
Jan 04, 2018	10.30	10.60	10.25	10.45	157,048	+0.25(+2.45%)
Jan 03, 2018	10.00	10.25	10.00	10.20	133,143	+0.15(+1.49%)
Jan 02, 2018	10.10	10.10	10.03	10.05	197,691	-0.05(-0.50%)
Dec 29, 2017		10.10	10.10	10.10	0	+0.05(+0.50%)
Dec 28, 2017	10.05	10.15	10.00	10.05	106,089	+0.10(+1.01%)
Dec 27, 2017	10.00	10.20	9.950	9.950	277,258	+0.00(+0.00%)
Dec 26, 2017	10.00	10.10	9.950	9.950	256,260	-0.05(-0.50%)
Dec 22, 2017	10.05	10.15	9.950	10.00	119,585	+0.00(+0.00%)
Dec 21, 2017	10.00	10.15	9.950	10.00	138,417	+0.00(+0.00%)
Dec 20, 2017	9.900	10.20	9.800	10.00	272,281	+0.00(+0.00%)
Dec 19, 2017	10.15	10.30	9.975	10.00	439,863	-0.10(-0.99%)
Dec 18, 2017	9.800	10.25	9.700	10.10	242,554	+0.40(+4.12%)
Dec 15, 2017	9.650	9.800	9.570	9.700	481,769	+0.00(+0.00%)
Dec 14, 2017	9.950	10.15	9.650	9.700	215,122	-0.20(-2.02%)
Dec 13, 2017	9.850	10.00	9.800	9.900	170,828	+0.05(+0.51%)
Dec 12, 2017	9.750	9.950	9.750	9.850	140,002	+0.15(+1.55%)
Dec 11, 2017	9.650	9.750	9.550	9.700	207,388	+0.05(+0.52%)
Dec 08, 2017	9.750	9.800	9.500	9.650	172,539	-0.10(-1.03%)
Dec 07, 2017	9.750	9.900	9.600	9.750	180,432	+0.05(+0.52%)
Dec 06, 2017	9.800	9.850	9.650	9.700	298,445	-0.10(-1.02%)
Dec 05, 2017	9.850	10.00	9.725	9.800	182,665	-0.10(-1.01%)
Dec 04, 2017	10.15	10.49	9.900	9.900	184,121	-0.20(-1.98%)
Dec 01, 2017	10.50	10.50	9.950	10.10	283,782	-0.40(-3.81%)
Nov 30, 2017	10.10	10.53	10.10	10.50	541,273	+0.45(+4.48%)
Nov 29, 2017	9.750	10.10	9.700	10.05	152,444	+0.25(+2.55%)
Nov 28, 2017	9.850	10.10	9.700	9.800	218,067	-0.02(-0.25%)
Nov 27, 2017	10.00	10.10	9.750	9.825	199,782	-0.23(-2.24%)
Nov 24, 2017	10.15	10.20	10.00	10.05	46,908	+0.00(+0.00%)
Nov 22, 2017	10.15	10.45	10.05	10.05	136,332	-0.10(-0.99%)
Nov 21, 2017	9.850	10.25	9.825	10.15	188,415	+0.30(+3.05%)
Nov 20, 2017	9.800	9.850	9.700	9.850	906,931	+0.05(+0.51%)
Nov 17, 2017	9.850	9.900	9.700	9.800	214,162	-0.15(-1.51%)
Nov 16, 2017	9.750	10.20	9.750	9.950	204,521	+0.20(+2.05%)
Nov 15, 2017	9.650	9.850	9.600	9.750	131,223	-0.05(-0.51%)
Nov 14, 2017	9.600	9.900	9.550	9.800	282,004	+0.10(+1.03%)
Nov 13, 2017	9.850	9.950	9.550	9.700	285,204	-0.30(-3.00%)
Nov 10, 2017	10.00	10.10	9.900	10.00	220,951	-0.05(-0.50%)
Nov 09, 2017	10.05	10.55	9.550	10.05	373,348	-0.30(-2.90%)
Nov 08, 2017	10.30	10.55	10.15	10.35	251,662	+0.00(+0.00%)
Nov 07, 2017	10.60	10.70	10.30	10.35	279,538	-0.25(-2.36%)
Nov 06, 2017	10.75	10.75	10.40	10.60	176,711	+0.00(+0.00%)
Nov 03, 2017	10.70	10.80	10.45	10.60	142,312	-0.10(-0.93%)
Nov 02, 2017	10.65	10.90	10.55	10.70	147,614	+0.15(+1.42%)
Nov 01, 2017	11.00	10.95	10.45	10.55	104,396	-0.40(-3.65%)
Oct 31, 2017	10.65	11.00	10.50	10.95	209,182	+0.35(+3.30%)
Oct 30, 2017	11.00	11.00	10.40	10.60	175,644	-0.30(-2.75%)
Oct 27, 2017	10.65	11.20	10.60	10.90	166,036	+0.35(+3.32%)
Oct 26, 2017	11.05	11.10	10.45	10.55	356,210	-0.50(-4.52%)
Oct 25, 2017	11.30	11.30	10.90	11.05	107,020	-0.20(-1.78%)
Oct 24, 2017	11.10	11.50	11.10	11.25	208,487	+0.10(+0.90%)
Oct 23, 2017	11.10	11.35	11.00	11.15	171,843	+0.00(+0.00%)
Oct 20, 2017	11.00	11.20	10.95	11.15	185,567	+0.20(+1.83%)
Oct 19, 2017	11.10	11.15	10.90	10.95	195,438	-0.20(-1.79%)
Oct 18, 2017	11.35	11.41	10.95	11.15	110,985	-0.15(-1.33%)
Oct 17, 2017	11.40	11.50	11.15	11.30	182,883	+0.00(+0.00%)
Oct 16, 2017	11.30	11.40	11.15	11.30	159,693	+0.05(+0.44%)
Oct 13, 2017	11.15	11.35	11.00	11.25	112,605	+0.10(+0.90%)
Oct 12, 2017	11.10	11.40	11.10	11.15	167,982	+0.00(+0.00%)
Oct 11, 2017	11.25	11.45	11.15	11.15	149,014	-0.15(-1.33%)
Oct 10, 2017	11.30	11.45	11.10	11.30	147,022	-0.05(-0.44%)
Oct 09, 2017	11.45	11.53	11.25	11.35	193,530	-0.10(-0.87%)
Oct 06, 2017	11.45	11.57	11.32	11.45	470,406	+0.05(+0.44%)
Oct 05, 2017	11.50	11.65	11.20	11.40	511,094	-0.10(-0.87%)
Oct 04, 2017	11.65	11.80	11.35	11.50	410,601	-0.10(-0.86%)
Oct 03, 2017	11.75	11.90	11.55	11.60	366,053	-0.15(-1.28%)
Oct 02, 2017	11.60	11.85	11.60	11.75	243,173	+0.20(+1.73%)
Sep 29, 2017	11.55	11.70	11.35	11.55	221,949	+0.05(+0.43%)
Sep 28, 2017	11.75	11.90	11.45	11.50	286,232	-0.35(-2.95%)
Sep 27, 2017	11.65	11.90	11.60	11.85	421,474	+0.25(+2.16%)
Sep 26, 2017	11.15	11.60	11.11	11.60	420,607	+0.55(+4.98%)
Sep 25, 2017	11.00	11.20	10.85	11.05	397,442	-0.05(-0.45%)
Sep 22, 2017	11.00	11.20	10.90	11.10	211,262	+0.10(+0.91%)
Sep 21, 2017	10.95	11.10	10.75	11.00	248,122	+0.15(+1.38%)
Sep 20, 2017	10.95	11.00	10.70	10.85	388,268	-0.15(-1.36%)
Sep 19, 2017	11.20	11.20	10.90	11.00	323,943	-0.10(-0.90%)
Sep 18, 2017	11.15	11.30	10.95	11.10	350,701	-0.05(-0.45%)
Sep 15, 2017	11.25	11.35	10.90	11.15	829,272	-0.05(-0.45%)
Sep 14, 2017	11.20	11.40	11.10	11.20	469,297	+0.00(+0.00%)
Sep 13, 2017	11.30	11.35	11.00	11.20	351,251	-0.15(-1.32%)
Sep 12, 2017	11.05	11.50	10.95	11.35	492,118	+0.40(+3.65%)
Sep 11, 2017	11.00	11.15	10.85	10.95	264,895	-0.05(-0.45%)
Sep 08, 2017	11.00	11.07	10.78	11.00	269,862	-0.10(-0.90%)
Sep 07, 2017	11.00	11.10	10.75	11.10	536,649	+0.00(+0.00%)
Sep 06, 2017	10.40	11.20	10.30	11.10	1,039,587	+0.75(+7.25%)
Sep 05, 2017	10.45	10.45	10.10	10.35	319,714	-0.10(-0.96%)
Sep 01, 2017	10.35	10.45	10.15	10.45	446,947	+0.20(+1.95%)
Aug 31, 2017	10.40	10.78	10.17	10.25	606,809	-0.10(-0.97%)
Aug 30, 2017	10.05	10.40	9.900	10.35	551,042	+0.25(+2.48%)
Aug 29, 2017	9.800	10.15	9.750	10.10	543,212	+0.30(+3.06%)
Aug 28, 2017	9.800	9.995	9.690	9.800	434,182	+0.10(+1.03%)
Aug 25, 2017	9.800	9.900	9.550	9.700	155,257	-0.10(-1.02%)
Aug 24, 2017	9.400	9.900	9.400	9.800	280,394	+0.40(+4.26%)
Aug 23, 2017	9.900	10.03	9.200	9.400	534,907	-0.47(-4.81%)
Aug 22, 2017	9.000	10.05	8.900	9.875	1,240,597	+1.28(+14.83%)
Aug 21, 2017	8.400	8.800	8.250	8.600	515,051	+0.25(+2.99%)
Aug 18, 2017	8.100	8.425	8.050	8.350	125,088	+0.10(+1.21%)
Aug 17, 2017	8.300	8.450	8.250	8.250	107,269	-0.10(-1.20%)
Aug 16, 2017	8.500	8.700	8.350	8.350	145,324	-0.15(-1.76%)
Aug 15, 2017	8.500	8.600	8.350	8.500	244,488	+0.10(+1.19%)
Aug 14, 2017	8.100	8.500	8.025	8.400	309,656	+0.45(+5.66%)
Aug 11, 2017	7.950	8.000	7.800	7.950	108,173	+0.05(+0.63%)
Aug 10, 2017	8.000	8.025	7.775	7.900	237,496	-0.05(-0.63%)
Aug 09, 2017	8.100	8.100	7.700	7.950	273,945	-0.05(-0.62%)
Aug 08, 2017	8.000	8.700	7.900	8.000	571,432	-0.05(-0.62%)
Aug 07, 2017	7.600	8.100	7.600	8.050	529,583	+0.40(+5.23%)
Aug 04, 2017	7.600	7.750	7.600	7.650	68,249	+0.05(+0.66%)
Aug 03, 2017	7.500	7.700	7.460	7.600	109,723	+0.00(+0.00%)
Aug 02, 2017	7.750	7.750	7.500	7.600	91,449	-0.15(-1.94%)
Aug 01, 2017	7.700	7.750	7.600	7.750	60,534	+0.05(+0.65%)
Jul 31, 2017		7.850	7.650	7.700	167,581	-0.05(-0.65%)
Jul 28, 2017	7.700	7.850	7.700	7.750	142,353	+0.00(+0.00%)
Jul 27, 2017	7.850	7.850	7.650	7.750	218,840	-0.05(-0.64%)
Jul 26, 2017	7.800	7.900	7.650	7.800	174,385	+0.00(+0.00%)
Jul 25, 2017	7.750	7.875	7.675	7.800	195,869	+0.10(+1.30%)
Jul 24, 2017	7.600	7.800	7.575	7.700	163,289	+0.05(+0.65%)
Jul 21, 2017	7.650	7.650	7.550	7.650	94,429	+0.05(+0.66%)
Jul 20, 2017	7.600	7.800	7.600	7.600	127,895	+0.00(+0.00%)
Jul 19, 2017	7.600	7.650	7.550	7.600	65,176	+0.00(+0.00%)
Jul 18, 2017	7.550	7.650	7.500	7.600	113,840	-0.05(-0.65%)
Jul 17, 2017	7.600	7.700	7.600	7.650	47,470	+0.00(+0.00%)
Jul 14, 2017	7.550	7.750	7.550	7.650	95,014	+0.05(+0.66%)
Jul 13, 2017	7.500	7.700	7.450	7.600	91,526	+0.05(+0.66%)
Jul 12, 2017	7.700	7.800	7.500	7.550	242,668	-0.15(-1.95%)
Jul 11, 2017	7.750	7.800	7.650	7.700	95,347	+0.00(+0.00%)
Jul 10, 2017	7.700	7.825	7.600	7.700	88,426	+0.00(+0.00%)
Jul 07, 2017	7.550	7.750	7.500	7.700	147,923	+0.15(+1.99%)
Jul 06, 2017	7.700	7.750	7.500	7.550	148,423	-0.15(-1.95%)
Jul 05, 2017	7.800	7.800	7.700	7.700	195,937	-0.15(-1.91%)
Jul 03, 2017	7.750	7.850	7.600	7.850	39,441	+0.10(+1.29%)
Jun 30, 2017	7.800	7.900	7.650	7.750	130,900	-0.05(-0.64%)
Jun 29, 2017	7.800	7.850	7.575	7.800	228,369	+0.05(+0.65%)
Jun 28, 2017	7.550	7.800	7.400	7.750	252,338	+0.25(+3.33%)
Jun 27, 2017	7.700	7.700	7.500	7.500	219,106	-0.15(-1.96%)
Jun 26, 2017	7.750	7.750	7.550	7.650	433,827	-0.05(-0.65%)
Jun 23, 2017		7.750		7.700	454,234	+0.20(+2.67%)
Jun 22, 2017	7.300	7.600	7.030	7.500	239,288	+0.10(+1.35%)
Jun 21, 2017	7.550	7.550	7.350	7.400	336,584	-0.15(-1.99%)
Jun 20, 2017	7.600	7.700	7.525	7.550	165,965	-0.05(-0.66%)
Jun 19, 2017	7.650	7.700	7.500	7.600	79,972	+0.00(+0.00%)
Jun 16, 2017	7.550	7.650	7.200	7.600	282,588	-0.05(-0.65%)
Jun 15, 2017	7.700	7.750	7.650	7.650	72,838	-0.05(-0.65%)
Jun 14, 2017	7.800	7.800	7.600	7.700	246,417	-0.10(-1.28%)
Jun 13, 2017	7.750	7.800	7.700	7.800	131,166	+0.10(+1.30%)
Jun 12, 2017	7.750	7.900	7.639	7.700	256,999	+0.00(+0.00%)
Jun 09, 2017	7.600	7.750	7.513	7.700	238,642	+0.10(+1.32%)
Jun 08, 2017	7.550	7.650	7.394	7.600	78,124	+0.05(+0.66%)
Jun 07, 2017	7.450	7.750	7.425	7.550	298,060	+0.10(+1.34%)
Jun 06, 2017	7.350	7.500	7.350	7.450	213,094	+0.05(+0.68%)
Jun 05, 2017	7.350	7.500	7.010	7.400	214,628	+0.05(+0.68%)
Jun 02, 2017	7.300	7.425	7.270	7.350	221,713	+0.05(+0.68%)
Jun 01, 2017	7.250	7.400	7.200	7.300	203,574	+0.10(+1.39%)
May 31, 2017	7.300	7.300	7.150	7.200	102,112	-0.05(-0.69%)
May 30, 2017	7.300	7.350	7.200	7.250	179,894	+0.00(+0.00%)
May 26, 2017	7.150	7.350	7.150	7.250	174,180	+0.00(+0.00%)
May 25, 2017	7.400	7.400	7.175	7.250	188,786	-0.10(-1.36%)
May 24, 2017	7.350	7.500	7.250	7.350	224,642	-0.05(-0.68%)
May 23, 2017	7.600	7.600	7.300	7.400	217,975	-0.20(-2.63%)
May 22, 2017	7.650	7.750	7.400	7.600	145,224	-0.05(-0.65%)
May 19, 2017	7.450	7.750	7.450	7.650	399,147	+0.20(+2.68%)
May 18, 2017	7.050	7.550	7.050	7.450	463,023	+0.25(+3.47%)
May 17, 2017	7.000	7.350	6.975	7.200	332,197	+0.10(+1.41%)
May 16, 2017	6.900	7.181	6.760	7.100	277,320	+0.25(+3.65%)
May 15, 2017	6.550	6.910	6.550	6.850	255,817	+0.35(+5.38%)
May 12, 2017	6.400	6.650	6.350	6.500	228,476	+0.10(+1.56%)
May 11, 2017	6.200	6.500	6.100	6.400	311,726	+0.20(+3.23%)
May 10, 2017	6.000	6.350	6.000	6.200	233,460	-0.10(-1.59%)
May 09, 2017	6.100	6.350	6.025	6.300	141,717	+0.20(+3.28%)
May 08, 2017	6.000	6.200	6.000	6.100	141,394	+0.05(+0.83%)
May 05, 2017	6.000	6.100	6.000	6.050	47,043	+0.05(+0.83%)
May 04, 2017	6.050	6.100	6.000	6.000	60,441	-0.05(-0.83%)
May 03, 2017	6.100	6.200	6.000	6.050	76,587	-0.05(-0.82%)
May 02, 2017	6.100	6.250	6.050	6.100	81,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.