Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.86	23.47	22.73	22.74	1,407,411	-0.46(-1.98%)
Sep 27, 2018	23.08	23.32	22.76	23.20	1,203,015	+0.02(+0.08%)
Sep 26, 2018	22.71	23.63	22.69	23.18	2,230,340	+0.58(+2.56%)
Sep 25, 2018	22.92	22.96	22.07	22.60	1,260,238	-0.17(-0.75%)
Sep 24, 2018	22.87	23.02	22.45	22.77	1,196,237	-0.05(-0.24%)
Sep 21, 2018	22.91	23.15	22.73	22.83	1,668,088	-0.03(-0.12%)
Sep 20, 2018	22.62	22.90	22.07	22.86	937,877	+0.34(+1.52%)
Sep 19, 2018	22.59	22.84	22.26	22.51	1,229,378	-0.13(-0.56%)
Sep 18, 2018	22.24	22.94	22.24	22.64	1,431,155	+0.41(+1.83%)
Sep 17, 2018	23.05	23.05	22.18	22.23	2,110,967	-0.95(-4.09%)
Sep 14, 2018	23.48	23.51	22.47	23.18	2,483,580	-0.39(-1.67%)
Sep 13, 2018	24.59	25.80	23.22	23.57	10,042,610	+2.12(+9.86%)
Sep 12, 2018	21.23	21.93	20.74	21.46	4,068,754	+0.31(+1.48%)
Sep 11, 2018	21.06	21.23	20.73	21.15	1,732,598	+0.04(+0.21%)
Sep 10, 2018	20.45	21.33	20.45	21.10	1,691,039	+0.83(+4.11%)
Sep 07, 2018	20.20	20.73	20.04	20.27	1,186,678	+0.04(+0.18%)
Sep 06, 2018	20.66	20.87	20.20	20.23	830,079	-0.30(-1.48%)
Sep 05, 2018	20.57	20.79	19.84	20.54	1,163,825	-0.11(-0.52%)
Sep 04, 2018	21.11	21.30	20.57	20.64	1,619,653	-0.46(-2.17%)
Aug 31, 2018		21.10	21.10	21.10	0	+0.82(+4.02%)
Aug 30, 2018	21.08	21.29	20.14	20.28	1,651,595	-0.68(-3.25%)
Aug 29, 2018	19.81	21.16	19.15	20.97	4,952,837	+0.82(+4.09%)
Aug 28, 2018	19.57	20.22	19.39	20.14	1,863,430	+0.74(+3.84%)
Aug 27, 2018	19.96	20.05	19.27	19.40	1,074,396	-0.58(-2.92%)
Aug 24, 2018	19.60	20.09	19.25	19.98	1,042,318	+0.29(+1.46%)
Aug 23, 2018	19.71	19.75	19.31	19.69	936,677	-0.03(-0.14%)
Aug 22, 2018	20.00	20.54	19.67	19.72	1,310,827	-0.20(-0.99%)
Aug 21, 2018	19.76	20.17	19.65	19.92	1,234,276	+0.22(+1.09%)
Aug 20, 2018	19.07	19.76	18.92	19.70	783,432	+0.37(+1.90%)
Aug 17, 2018	19.21	19.48	18.82	19.33	916,142	+0.17(+0.89%)
Aug 16, 2018	18.47	19.23	18.20	19.16	1,601,395	+0.83(+4.55%)
Aug 15, 2018	20.11	20.14	18.05	18.33	1,732,046	-2.02(-9.91%)
Aug 14, 2018	19.77	20.40	19.68	20.35	1,358,288	+0.73(+3.75%)
Aug 13, 2018	19.57	19.84	19.45	19.61	811,075	-0.10(-0.50%)
Aug 10, 2018	19.37	19.92	19.25	19.71	1,041,760	+0.22(+1.10%)
Aug 09, 2018	19.34	19.81	19.22	19.50	603,494	+0.14(+0.74%)
Aug 08, 2018	19.02	19.42	18.70	19.35	930,965	+0.34(+1.79%)
Aug 07, 2018	18.83	19.16	18.59	19.01	916,468	+0.27(+1.43%)
Aug 06, 2018	18.75	18.84	18.35	18.74	836,793	-0.01(-0.05%)
Aug 03, 2018	18.60	19.33	18.53	18.75	1,748,390	+0.20(+1.06%)
Aug 02, 2018	17.75	18.64	17.57	18.55	1,806,501	+0.72(+4.02%)
Aug 01, 2018	18.05	18.26	17.68	17.84	2,200,612	-0.23(-1.29%)
Jul 31, 2018	18.31	18.52	18.07	18.07	1,286,680	-0.22(-1.18%)
Jul 30, 2018	18.43	18.63	18.21	18.29	1,540,141	-0.14(-0.78%)
Jul 27, 2018	19.48	19.70	18.40	18.43	2,041,016	-1.07(-5.47%)
Jul 26, 2018	19.50	19.92	19.26	19.50	1,704,406	-0.05(-0.28%)
Jul 25, 2018	19.14	19.68	19.14	19.55	1,429,332	+0.39(+2.06%)
Jul 24, 2018	19.59	19.77	18.89	19.16	1,792,371	-0.35(-1.79%)
Jul 23, 2018	20.00	20.18	19.33	19.50	1,550,196	-0.56(-2.81%)
Jul 20, 2018	20.87	20.94	20.06	20.07	1,195,250	-0.84(-4.03%)
Jul 19, 2018	20.32	20.98	20.27	20.91	1,197,720	+0.61(+3.00%)
Jul 18, 2018	19.80	20.33	19.56	20.30	1,544,353	+0.51(+2.58%)
Jul 17, 2018	19.57	20.16	19.47	19.79	2,030,840	+0.20(+1.01%)
Jul 16, 2018	19.96	20.55	19.37	19.59	2,191,694	-0.39(-1.93%)
Jul 13, 2018	20.54	20.65	19.86	19.98	1,970,631	-0.62(-3.00%)
Jul 12, 2018		21.29	20.33	20.60	1,566,661	-0.56(-2.63%)
Jul 11, 2018	22.26	22.40	21.05	21.15	2,381,226	-1.31(-5.83%)
Jul 10, 2018	22.83	22.98	22.29	22.46	1,162,260	-0.37(-1.61%)
Jul 09, 2018	22.73	22.85	22.40	22.83	833,820	+0.16(+0.71%)
Jul 06, 2018	22.28	22.91	22.20	22.67	1,131,763	+0.39(+1.77%)
Jul 05, 2018	22.63	22.78	22.14	22.27	1,316,208	-0.30(-1.35%)
Jul 03, 2018		22.58	22.58	22.58	0	+0.38(+1.70%)
Jul 02, 2018	22.79	22.85	21.98	22.20	2,644,703	-0.67(-2.94%)
Jun 29, 2018	24.03	24.28	22.68	22.88	2,500,795	-0.96(-4.02%)
Jun 28, 2018	23.76	24.12	23.62	23.83	1,000,245	+0.03(+0.11%)
Jun 27, 2018	23.92	24.60	23.80	23.81	1,389,401	-0.07(-0.30%)
Jun 26, 2018	23.83	24.22	23.65	23.88	1,612,231	+0.13(+0.57%)
Jun 25, 2018	23.84	24.04	23.35	23.74	1,584,711	-0.13(-0.53%)
Jun 22, 2018	24.69	24.87	23.62	23.87	2,368,877	-0.81(-3.27%)
Jun 21, 2018	24.09	24.91	23.95	24.68	1,778,855	+0.57(+2.38%)
Jun 20, 2018	24.28	24.55	23.50	24.10	2,738,123	-0.29(-1.18%)
Jun 19, 2018	23.21	24.46	23.09	24.39	2,530,834	+0.65(+2.76%)
Jun 18, 2018	22.82	23.75	22.77	23.74	3,425,585	+0.85(+3.72%)
Jun 15, 2018		23.50	23.31	22.88	4,915,517	-0.43(-1.83%)
Jun 14, 2018	25.06	25.31	22.27	23.31	16,439,882	-6.46(-21.70%)
Jun 13, 2018	30.55	31.10	29.63	29.77	4,493,306	-0.85(-2.76%)
Jun 12, 2018	30.28	31.04	29.69	30.62	1,969,188	+0.52(+1.72%)
Jun 11, 2018	29.76	30.57	29.66	30.10	1,406,613	+0.59(+1.99%)
Jun 08, 2018	29.84	29.99	29.38	29.52	1,280,015	-0.37(-1.22%)
Jun 07, 2018	29.93	30.57	29.69	29.88	1,188,320	+0.11(+0.36%)
Jun 06, 2018			29.11	29.77	1,084,358	+0.00(+0.00%)
Jun 05, 2018	28.22	29.92	28.22	29.77	1,564,668	+1.62(+5.75%)
Jun 04, 2018	27.37	28.63	27.30	28.15	1,833,686	+1.11(+4.11%)
Jun 01, 2018	29.23	29.34	26.90	27.04	1,933,814	-2.16(-7.41%)
May 31, 2018	29.87	30.36	29.01	29.20	827,339	-0.73(-2.44%)
May 30, 2018	29.52	30.17	29.17	29.93	878,046	+0.54(+1.85%)
May 29, 2018	30.18	30.46	29.28	29.39	1,096,074	-1.07(-3.51%)
May 25, 2018		30.46	30.46	30.46	0	-0.20(-0.64%)
May 24, 2018	29.84	30.99	29.82	30.65	850,506	+0.58(+1.92%)
May 23, 2018	30.14	30.49	29.82	30.08	812,029	-0.16(-0.53%)
May 22, 2018	31.62	31.92	30.04	30.24	987,853	-1.06(-3.38%)
May 21, 2018	30.73	31.36	30.57	31.30	946,825	+0.68(+2.21%)
May 18, 2018	30.64	30.95	30.54	30.62	974,805	-0.06(-0.20%)
May 17, 2018	30.61	31.06	30.57	30.68	883,749	+0.02(+0.06%)
May 16, 2018	30.93	31.05	30.42	30.66	2,826,990	+0.02(+0.06%)
May 15, 2018	30.53	31.34	30.29	30.65	1,587,325	-0.04(-0.14%)
May 14, 2018	29.79	31.99	29.37	30.69	2,922,807	+2.57(+9.15%)
May 11, 2018	28.03	28.25	27.89	28.12	506,335	+0.07(+0.25%)
May 10, 2018	28.16	28.36	27.98	28.05	687,165	-0.11(-0.38%)
May 09, 2018	27.99	28.18	27.60	28.15	556,118	+0.17(+0.60%)
May 08, 2018	27.51	28.22	27.51	27.98	779,861	+0.54(+1.98%)
May 07, 2018	27.58	27.58	26.66	27.44	807,003	+0.07(+0.26%)
May 04, 2018	27.42	27.76	27.16	27.37	795,576	-0.12(-0.45%)
May 03, 2018	27.33	28.11	27.24	27.49	580,717	+0.05(+0.19%)
May 02, 2018	27.17	28.11	26.92	27.44	1,031,612	+0.25(+0.92%)
May 01, 2018	27.99	27.99	26.65	27.19	1,270,887	-0.89(-3.17%)
Apr 30, 2018	27.69	28.27	27.69	28.08	1,075,942	+0.45(+1.64%)
Apr 27, 2018	27.50	28.06	27.21	27.63	667,276	+0.14(+0.52%)
Apr 26, 2018	26.63	27.57	26.43	27.49	582,097	+0.93(+3.49%)
Apr 25, 2018	26.02	26.77	25.72	26.56	915,621	+0.39(+1.50%)
Apr 24, 2018	26.66	26.99	25.96	26.17	722,821	-0.38(-1.44%)
Apr 23, 2018	26.38	26.62	26.25	26.55	601,799	+0.19(+0.71%)
Apr 20, 2018	26.02	26.64	25.95	26.36	771,734	+0.25(+0.95%)
Apr 19, 2018	26.53	26.75	25.79	26.12	1,074,587	-0.62(-2.33%)
Apr 18, 2018	26.00	27.15	25.79	26.74	1,390,403	+1.15(+4.49%)
Apr 17, 2018	25.90	26.12	25.55	25.59	865,804	-0.18(-0.69%)
Apr 16, 2018	25.47	26.03	25.17	25.77	800,731	+0.36(+1.40%)
Apr 13, 2018	25.70	25.81	25.09	25.41	885,433	-0.14(-0.56%)
Apr 12, 2018	25.39	25.88	25.23	25.55	600,576	+0.21(+0.84%)
Apr 11, 2018	25.32	25.58	24.92	25.34	622,574	-0.14(-0.56%)
Apr 10, 2018	24.77	25.63	24.54	25.48	849,921	+1.11(+4.57%)
Apr 09, 2018	25.41	25.54	24.37	24.37	922,830	-0.83(-3.29%)
Apr 06, 2018	24.93	25.63	24.93	25.20	993,628	+0.08(+0.32%)
Apr 05, 2018	24.60	25.35	24.17	25.12	1,746,985	+0.76(+3.11%)
Apr 04, 2018	23.16	24.39	23.15	24.36	1,529,277	+1.01(+4.35%)
Apr 03, 2018	22.80	23.47	22.76	23.35	1,020,710	+0.71(+3.15%)
Apr 02, 2018	22.31	23.04	22.22	22.64	1,355,735	+0.33(+1.48%)
Mar 29, 2018		22.31	22.31	22.31	0	+0.07(+0.32%)
Mar 28, 2018	21.93	22.86	21.67	22.23	644,292	+0.31(+1.42%)
Mar 27, 2018	21.86	22.55	21.76	21.92	1,723,905	+0.15(+0.70%)
Mar 26, 2018	20.82	21.84	20.65	21.77	2,318,204	+1.39(+6.81%)
Mar 23, 2018	20.37	20.97	20.22	20.38	1,280,303	+0.16(+0.79%)
Mar 22, 2018	20.51	21.10	20.22	20.22	1,012,787	-0.48(-2.32%)
Mar 21, 2018	20.61	20.99	20.29	20.70	858,628	+0.08(+0.39%)
Mar 20, 2018	20.07	20.85	19.94	20.62	1,042,105	+0.49(+2.43%)
Mar 19, 2018	19.23	20.31	19.14	20.13	1,587,236	+0.92(+4.77%)
Mar 16, 2018	19.32	19.57	18.98	19.22	2,103,219	-0.12(-0.60%)
Mar 15, 2018	22.03	22.06	18.73	19.33	4,719,272	-1.16(-5.64%)
Mar 14, 2018	20.74	20.81	20.06	20.49	2,587,463	-0.09(-0.43%)
Mar 13, 2018	20.76	21.05	20.51	20.58	1,118,375	-0.11(-0.55%)
Mar 12, 2018	20.79	21.12	20.49	20.69	993,092	-0.10(-0.47%)
Mar 09, 2018	20.64	21.01	20.33	20.79	974,230	+0.26(+1.29%)
Mar 08, 2018	21.35	21.39	20.47	20.52	854,227	-0.72(-3.41%)
Mar 07, 2018				21.25	889,114	-0.40(-1.84%)
Mar 06, 2018	21.16	21.68	20.86	21.65	717,815	+0.57(+2.72%)
Mar 05, 2018	20.97	21.33	20.34	21.07	1,045,136	+0.01(+0.04%)
Mar 02, 2018	20.34	21.40	19.86	21.06	921,867	+0.43(+2.10%)
Mar 01, 2018	20.58	20.89	20.14	20.63	855,661	-0.04(-0.17%)
Feb 28, 2018	20.74	21.41	20.49	20.67	785,135	+0.13(+0.64%)
Feb 27, 2018	21.25	21.88	20.48	20.53	1,072,006	-0.41(-1.98%)
Feb 26, 2018	20.97	21.27	20.75	20.95	1,266,982	+0.05(+0.25%)
Feb 23, 2018	21.30	21.42	20.54	20.90	955,795	-0.16(-0.75%)
Feb 22, 2018		21.08		21.05	1,237,187	+0.88(+4.38%)
Feb 21, 2018	19.96	20.80	19.92	20.17	1,029,833	+0.35(+1.78%)
Feb 20, 2018	20.38	20.73	19.77	19.82	1,124,760	-0.76(-3.69%)
Feb 16, 2018		20.58	20.58	20.58	0	-0.01(-0.04%)
Feb 15, 2018	20.89	20.95	20.31	20.59	638,213	-0.15(-0.72%)
Feb 14, 2018	19.62	20.84	19.59	20.74	944,339	+0.88(+4.45%)
Feb 13, 2018	19.62	19.95	19.48	19.85	555,348	+0.14(+0.72%)
Feb 12, 2018	19.17	19.94	18.70	19.71	2,817,128	+0.65(+3.43%)
Feb 09, 2018	19.57	19.94	18.19	19.06	1,680,786	-0.28(-1.46%)
Feb 08, 2018	20.06	20.29	19.22	19.34	1,715,283	-0.67(-3.35%)
Feb 07, 2018	19.77	20.30	19.60	20.01	796,953	+0.24(+1.21%)
Feb 06, 2018	18.98	20.21	18.71	19.77	1,367,107	-0.19(-0.93%)
Feb 05, 2018	20.02	20.96	19.62	19.96	1,026,810	-0.38(-1.87%)
Feb 02, 2018	21.00	21.19	20.18	20.34	1,439,210	-0.95(-4.48%)
Feb 01, 2018	21.10	21.69	20.82	21.29	1,880,734	-0.06(-0.29%)
Jan 31, 2018	22.08	22.49	21.10	21.35	1,424,753	-0.34(-1.59%)
Jan 30, 2018	22.40	22.49	21.57	21.70	1,509,847	-1.05(-4.62%)
Jan 29, 2018	22.29	22.98	22.25	22.75	1,274,453	+0.44(+1.98%)
Jan 26, 2018	21.84	22.32	21.44	22.31	1,049,342	+0.63(+2.89%)
Jan 25, 2018	21.54	21.72	21.10	21.68	886,432	+0.14(+0.66%)
Jan 24, 2018	21.65	21.71	21.11	21.54	1,131,866	-0.05(-0.25%)
Jan 23, 2018	21.82	22.06	20.82	21.59	2,107,571	-0.27(-1.25%)
Jan 22, 2018	20.71	21.90	20.48	21.87	2,501,532	+1.13(+5.45%)
Jan 19, 2018	19.76	21.10	19.44	20.74	1,337,164	+0.98(+4.96%)
Jan 18, 2018	19.54	20.08	19.42	19.76	1,241,955	+0.14(+0.72%)
Jan 17, 2018	19.21	19.69	19.05	19.62	830,261	+0.57(+3.01%)
Jan 16, 2018	19.75	20.01	18.88	19.04	1,221,287	-0.56(-2.88%)
Jan 12, 2018		19.61	19.61	19.61	0	+0.17(+0.86%)
Jan 11, 2018	18.96	19.56	18.69	19.44	979,774	+0.51(+2.71%)
Jan 10, 2018		19.18	18.47	18.93	1,449,975	+0.46(+2.49%)
Jan 09, 2018	18.55	18.69	18.26	18.47	1,138,171	-0.19(-1.04%)
Jan 08, 2018	18.92	19.18	18.36	18.66	1,052,451	-0.12(-0.66%)
Jan 05, 2018	18.83	19.00	18.29	18.79	1,584,536	-0.08(-0.42%)
Jan 04, 2018	19.29	19.33	18.24	18.86	2,171,506	-0.43(-2.24%)
Jan 03, 2018	20.14	20.29	19.00	19.30	1,870,572	-0.85(-4.21%)
Jan 02, 2018	19.29	20.15	19.08	20.14	1,261,219	+0.87(+4.53%)
Dec 29, 2017		19.27	19.27	19.27	0	-0.09(-0.46%)
Dec 28, 2017	19.44	19.58	19.02	19.36	858,419	-0.04(-0.23%)
Dec 27, 2017	20.38	20.38	19.03	19.40	1,722,753	-0.98(-4.81%)
Dec 26, 2017	19.81	20.67	19.66	20.38	1,114,328	+0.54(+2.71%)
Dec 22, 2017	19.68	19.99	19.25	19.84	1,378,849	+0.11(+0.58%)
Dec 21, 2017	19.13	19.83	18.99	19.73	2,431,054	+0.63(+3.28%)
Dec 20, 2017	18.81	19.28	18.60	19.10	1,092,260	+0.45(+2.41%)
Dec 19, 2017	18.87	18.98	18.16	18.65	1,182,905	-0.08(-0.42%)
Dec 18, 2017	18.34	18.86	18.17	18.73	1,572,292	+0.72(+3.97%)
Dec 15, 2017	17.81	18.39	17.78	18.02	2,380,510	+0.34(+1.95%)
Dec 14, 2017	18.09	18.46	17.51	17.67	2,397,982	-0.39(-2.15%)
Dec 13, 2017	17.35	18.22	17.35	18.06	1,326,036	+0.88(+5.14%)
Dec 12, 2017	18.27	18.43	17.16	17.18	2,852,051	-1.07(-5.85%)
Dec 11, 2017	17.31	18.39	17.15	18.25	3,390,175	+1.16(+6.77%)
Dec 08, 2017	17.28	17.41	16.90	17.09	3,564,285	+0.00(+0.00%)
Dec 07, 2017	17.20	17.69	16.53		8,406,527	+0.00(+0.00%)
Dec 06, 2017	15.05	15.39	14.79	15.04	2,534,384	+0.24(+1.66%)
Dec 05, 2017		15.43	14.69	14.79	1,457,688	-0.46(-3.04%)
Dec 04, 2017	15.11	15.94	15.11	15.25	2,037,581	+0.37(+2.47%)
Dec 01, 2017	14.75	15.34	14.47	14.89	1,283,869	+0.14(+0.95%)
Nov 30, 2017	15.46	16.21	14.68	14.75	2,343,850	-0.66(-4.26%)
Nov 29, 2017	14.85	15.73	14.83	15.40	2,713,196	+0.68(+4.63%)
Nov 28, 2017	14.13	14.74	13.99	14.72	987,418	+0.58(+4.08%)
Nov 27, 2017	13.92	14.52	13.75	14.14	1,283,147	+0.20(+1.44%)
Nov 24, 2017	14.27	14.34	13.87	13.94	499,142	-0.28(-1.97%)
Nov 22, 2017	13.92	14.35	13.79	14.22	799,322	+0.31(+2.26%)
Nov 21, 2017	14.86	14.86	13.85	13.91	2,376,133	-1.00(-6.69%)
Nov 20, 2017	14.48	15.02	14.46	14.90	1,406,786	+0.42(+2.90%)
Nov 17, 2017	14.53	15.28	14.42	14.48	2,439,897	+0.39(+2.79%)
Nov 16, 2017	13.73	14.37	13.62	14.09	1,343,407	+0.39(+2.87%)
Nov 15, 2017	13.46	13.99	13.04	13.70	796,635	+0.11(+0.84%)
Nov 14, 2017	13.33	13.74	13.13	13.58	933,927	+0.09(+0.65%)
Nov 13, 2017	13.64	13.81	13.29	13.50	1,118,144	-0.17(-1.28%)
Nov 10, 2017	13.71	14.05	13.40	13.67	823,335	-0.09(-0.64%)
Nov 09, 2017	13.07	13.99	13.07	13.76	1,072,323	+0.59(+4.45%)
Nov 08, 2017	12.90	13.27	12.76	13.17	737,667	+0.31(+2.38%)
Nov 07, 2017	13.34	13.34	12.74	12.87	894,755	-0.41(-3.10%)
Nov 06, 2017	13.52	13.64	13.23	13.28	752,843	-0.17(-1.30%)
Nov 03, 2017	13.67	13.81	13.28	13.45	1,023,789	-0.19(-1.41%)
Nov 02, 2017	13.53	13.85	13.32	13.64	882,108	+0.18(+1.36%)
Nov 01, 2017	13.55	13.66	13.07	13.46	994,414	-0.05(-0.39%)
Oct 31, 2017	13.57	13.88	13.39	13.51	940,262	-0.07(-0.52%)
Oct 30, 2017	13.68	13.68	13.05	13.58	1,456,275	-0.18(-1.33%)
Oct 27, 2017	14.29	14.40	13.72	13.77	2,052,757	-0.74(-5.12%)
Oct 26, 2017	14.13	14.68	13.92	14.51	1,937,402	+0.45(+3.24%)
Oct 25, 2017	13.89	14.29	13.35	14.06	2,173,839	+0.07(+0.50%)
Oct 24, 2017	12.93	14.48	12.84	13.99	5,199,820	+1.64(+13.24%)
Oct 23, 2017	12.39	12.53	12.25	12.35	1,203,614	-0.02(-0.14%)
Oct 20, 2017	12.15	12.47	12.12	12.37	1,458,057	+0.35(+2.91%)
Oct 19, 2017	11.80	12.04	11.72	12.02	671,746	+0.13(+1.10%)
Oct 18, 2017	11.72	12.01	11.72	11.89	557,425	+0.27(+2.33%)
Oct 17, 2017	11.65	12.01	11.60	11.62	826,058	-0.01(-0.07%)
Oct 16, 2017	11.76	11.85	11.47	11.62	755,760	-0.16(-1.34%)
Oct 13, 2017	11.63	12.07	11.53	11.78	908,190	+0.14(+1.20%)
Oct 12, 2017	11.89	11.94	11.51	11.64	1,265,349	-0.31(-2.56%)
Oct 11, 2017	12.14	12.24	11.82	11.95	917,271	-0.23(-1.87%)
Oct 10, 2017	12.11	12.36	12.07	12.18	820,749	+0.13(+1.09%)
Oct 09, 2017	12.44	12.47	11.98	12.04	790,028	-0.37(-2.96%)
Oct 06, 2017	12.37	12.51	12.27	12.41	546,401	+0.00(+0.00%)
Oct 05, 2017	12.36	12.63	12.33	12.41	1,113,467	+0.01(+0.07%)
Oct 04, 2017	12.57	12.66	12.38	12.40	529,487	-0.15(-1.18%)
Oct 03, 2017	12.66	12.75	12.42	12.55	1,029,451	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.