Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.601 | 1.601 | 1.600 | 1.600 | 727 | -0.05(-3.03%) |
Apr 27, 2018 | 1.600 | 1.650 | 1.550 | 1.650 | 6,147 | +0.05(+3.12%) |
Apr 26, 2018 | 1.600 | 1.604 | 1.596 | 1.600 | 3,148 | -0.05(-3.03%) |
Apr 25, 2018 | 1.600 | 1.650 | 1.600 | 1.650 | 6,609 | +0.05(+3.12%) |
Apr 24, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 2,013 | -0.03(-1.81%) |
Apr 23, 2018 | 1.650 | 1.650 | 1.630 | 1.630 | 2,046 | -0.02(-1.24%) |
Apr 20, 2018 | 1.650 | 1.700 | 1.650 | 1.650 | 9,200 | +0.00(+0.00%) |
Apr 19, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 1,118 | +0.00(+0.00%) |
Apr 18, 2018 | 1.604 | 1.650 | 1.604 | 1.650 | 826 | +0.05(+3.12%) |
Apr 17, 2018 | 1.600 | 1.650 | 1.551 | 1.600 | 10,688 | +0.05(+3.23%) |
Apr 16, 2018 | 1.550 | 1.600 | 1.550 | 1.550 | 1,056 | +0.05(+3.33%) |
Apr 13, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 9,421 | -0.05(-3.23%) |
Apr 12, 2018 | 1.600 | 1.600 | 1.500 | 1.550 | 3,594 | +0.00(+0.07%) |
Apr 11, 2018 | 1.551 | 1.800 | 1.455 | 1.549 | 25,196 | +0.02(+1.24%) |
Apr 10, 2018 | 1.650 | 1.650 | 1.530 | 1.530 | 10,572 | -0.07(-4.38%) |
Apr 09, 2018 | 1.400 | 1.800 | 1.400 | 1.600 | 74,211 | +0.25(+18.53%) |
Apr 06, 2018 | 1.300 | 1.430 | 1.300 | 1.350 | 8,182 | +0.00(+0.01%) |
Apr 05, 2018 | 1.250 | 1.350 | 1.250 | 1.350 | 22,408 | +0.05(+3.82%) |
Apr 04, 2018 | 1.350 | 1.350 | 1.300 | 1.300 | 782 | +0.00(+0.00%) |
Apr 03, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 856 | +0.00(+0.00%) |
Apr 02, 2018 | 1.350 | 1.400 | 1.300 | 1.300 | 11,750 | -0.11(-7.85%) |
Mar 29, 2018 | 1.411 | 1.411 | 1.411 | 0 | +0.11(+8.51%) | |
Mar 28, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 2,004 | -0.05(-3.70%) |
Mar 27, 2018 | 1.355 | 1.400 | 1.350 | 1.350 | 15,366 | -0.05(-3.50%) |
Mar 26, 2018 | 1.400 | 1.400 | 1.350 | 1.399 | 14,550 | -0.05(-3.52%) |
Mar 23, 2018 | 1.489 | 1.500 | 1.450 | 1.450 | 1,241 | -0.05(-3.33%) |
Mar 22, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 896 | +0.05(+3.15%) |
Mar 21, 2018 | 1.550 | 1.550 | 1.454 | 1.454 | 2,333 | -0.05(-3.05%) |
Mar 20, 2018 | 1.501 | 1.508 | 1.500 | 1.500 | 4,612 | -0.02(-1.32%) |
Mar 19, 2018 | 1.550 | 1.550 | 1.510 | 1.520 | 2,678 | -0.03(-1.94%) |
Mar 16, 2018 | 1.501 | 1.619 | 1.500 | 1.550 | 4,088 | +0.05(+3.33%) |
Mar 15, 2018 | 1.500 | 1.650 | 1.451 | 1.500 | 10,001 | +0.00(+0.00%) |
Mar 14, 2018 | 1.598 | 1.598 | 1.500 | 1.500 | 25,129 | -0.05(-3.23%) |
Mar 13, 2018 | 1.500 | 1.600 | 1.500 | 1.550 | 29,943 | +0.05(+3.26%) |
Mar 12, 2018 | 1.501 | 1.501 | 1.501 | 1.501 | 394 | +0.00(+0.07%) |
Mar 09, 2018 | 1.350 | 1.650 | 1.350 | 1.500 | 17,952 | +0.10(+7.14%) |
Mar 08, 2018 | 1.350 | 1.550 | 1.350 | 1.400 | 39,293 | +0.10(+7.69%) |
Mar 07, 2018 | 1.350 | 1.350 | 1.300 | 1.300 | 1,646 | -0.04(-3.21%) |
Mar 06, 2018 | 1.317 | 1.350 | 1.317 | 1.343 | 2,608 | -0.01(-0.51%) |
Mar 05, 2018 | 1.338 | 1.350 | 1.325 | 1.350 | 15,099 | +0.05(+3.85%) |
Mar 02, 2018 | 1.300 | 1.320 | 1.250 | 1.300 | 13,342 | +0.02(+1.95%) |
Mar 01, 2018 | 1.281 | 1.300 | 1.251 | 1.275 | 1,721 | +0.02(+2.00%) |
Feb 28, 2018 | 1.450 | 1.450 | 1.250 | 1.250 | 12,957 | -0.15(-10.71%) |
Feb 27, 2018 | 1.300 | 1.438 | 1.298 | 1.400 | 28,370 | +0.15(+12.00%) |
Feb 26, 2018 | 1.500 | 1.500 | 1.250 | 1.250 | 26,327 | -0.25(-16.67%) |
Feb 23, 2018 | 1.500 | 1.507 | 1.450 | 1.500 | 35,661 | +0.00(+0.00%) |
Feb 22, 2018 | 1.250 | 1.650 | 1.250 | 1.500 | 139,382 | +0.30(+25.00%) |
Feb 21, 2018 | 1.350 | 1.351 | 1.150 | 1.200 | 25,289 | -0.10(-7.69%) |
Feb 20, 2018 | 1.350 | 1.350 | 1.150 | 1.300 | 60,613 | -0.15(-10.34%) |
Feb 16, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
Feb 15, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 9,538 | -0.00(-0.07%) |
Feb 14, 2018 | 1.350 | 1.450 | 1.350 | 1.401 | 2,960 | +0.00(+0.07%) |
Feb 13, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 12,960 | +0.00(+0.00%) |
Feb 12, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 3,804 | -0.05(-3.38%) |
Feb 09, 2018 | 1.500 | 1.500 | 1.400 | 1.449 | 26,459 | -0.05(-3.39%) |
Feb 08, 2018 | 1.499 | 1.500 | 1.450 | 1.500 | 11,272 | +0.03(+1.96%) |
Feb 07, 2018 | 1.400 | 1.500 | 1.350 | 1.471 | 6,590 | +0.03(+2.18%) |
Feb 06, 2018 | 1.400 | 1.450 | 1.400 | 1.440 | 8,013 | -0.06(-4.03%) |
Feb 05, 2018 | 1.550 | 1.500 | 1.500 | 8,932 | -0.01(-0.86%) | |
Feb 02, 2018 | 1.450 | 1.549 | 1.450 | 1.513 | 55,125 | +0.01(+0.87%) |
Feb 01, 2018 | 1.550 | 1.650 | 1.500 | 1.500 | 72,403 | -0.05(-3.16%) |
Jan 31, 2018 | 1.701 | 1.750 | 1.549 | 1.549 | 33,294 | -0.17(-9.99%) |
Jan 30, 2018 | 1.750 | 1.750 | 1.721 | 12,216 | -0.03(-1.65%) | |
Jan 29, 2018 | 1.800 | 1.850 | 1.700 | 1.750 | 23,714 | -0.00(-0.01%) |
Jan 26, 2018 | 1.800 | 1.850 | 1.750 | 1.750 | 18,563 | -0.05(-2.78%) |
Jan 25, 2018 | 1.800 | 1.850 | 1.700 | 1.800 | 37,949 | +0.03(+1.41%) |
Jan 24, 2018 | 1.849 | 2.150 | 1.700 | 1.775 | 317,813 | -0.03(-1.39%) |
Jan 23, 2018 | 1.700 | 1.900 | 1.700 | 1.800 | 132,850 | +0.10(+5.88%) |
Jan 22, 2018 | 1.650 | 1.750 | 1.650 | 1.700 | 6,967 | +0.00(+0.00%) |
Jan 19, 2018 | 1.600 | 1.750 | 1.600 | 1.700 | 10,781 | +0.05(+3.03%) |
Jan 18, 2018 | 1.600 | 1.700 | 1.600 | 1.650 | 2,838 | +0.00(+0.00%) |
Jan 17, 2018 | 1.600 | 1.651 | 1.600 | 1.650 | 4,142 | +0.00(+0.00%) |
Jan 16, 2018 | 1.650 | 1.700 | 1.650 | 1.650 | 9,342 | +0.00(+0.00%) |
Jan 12, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.30%) | |
Jan 11, 2018 | 1.604 | 1.650 | 1.600 | 1.645 | 7,051 | -0.00(-0.30%) |
Jan 10, 2018 | 1.649 | 1.650 | 1.600 | 1.650 | 2,040 | +0.01(+0.55%) |
Jan 09, 2018 | 1.699 | 1.699 | 1.601 | 1.641 | 1,413 | -0.01(-0.55%) |
Jan 08, 2018 | 1.600 | 1.700 | 1.600 | 1.650 | 4,080 | +0.00(+0.01%) |
Jan 05, 2018 | 1.750 | 1.750 | 1.550 | 1.650 | 20,226 | -0.10(-5.71%) |
Jan 04, 2018 | 1.700 | 1.750 | 1.659 | 1.750 | 16,564 | +0.10(+6.05%) |
Jan 03, 2018 | 1.600 | 1.750 | 1.600 | 1.650 | 21,877 | -0.10(-5.71%) |
Jan 02, 2018 | 1.800 | 1.900 | 1.650 | 1.750 | 21,854 | +0.05(+2.94%) |
Dec 29, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.15(+9.68%) | |
Dec 28, 2017 | 1.620 | 1.650 | 1.550 | 1.550 | 47,918 | -0.10(-6.06%) |
Dec 27, 2017 | 1.600 | 1.650 | 1.597 | 1.650 | 8,207 | +0.10(+6.44%) |
Dec 26, 2017 | 1.550 | 1.650 | 1.545 | 1.550 | 30,054 | -0.05(-3.12%) |
Dec 22, 2017 | 1.650 | 1.750 | 1.550 | 1.600 | 53,486 | -0.08(-4.65%) |
Dec 21, 2017 | 1.689 | 1.700 | 1.615 | 1.678 | 16,151 | +0.03(+1.70%) |
Dec 20, 2017 | 1.500 | 1.750 | 1.500 | 1.650 | 79,221 | +0.15(+9.99%) |
Dec 19, 2017 | 1.550 | 1.550 | 1.500 | 1.500 | 8,507 | -0.05(-3.22%) |
Dec 18, 2017 | 1.600 | 1.600 | 1.450 | 1.550 | 51,765 | +0.00(+0.00%) |
Dec 15, 2017 | 1.650 | 2.100 | 1.500 | 1.550 | 621,985 | +0.15(+10.71%) |
Dec 14, 2017 | 1.400 | 1.450 | 1.400 | 1.400 | 10,782 | -0.05(-3.41%) |
Dec 13, 2017 | 1.450 | 1.469 | 1.401 | 1.450 | 11,202 | -0.00(-0.03%) |
Dec 12, 2017 | 1.471 | 1.750 | 1.405 | 1.450 | 94,869 | -0.05(-3.09%) |
Dec 11, 2017 | 1.400 | 1.496 | 1.400 | 1.496 | 2,979 | +0.05(+3.19%) |
Dec 08, 2017 | 1.550 | 1.650 | 1.400 | 1.450 | 89,776 | -0.04(-2.40%) |
Dec 07, 2017 | 1.450 | 1.500 | 1.450 | 1.486 | 2,775 | +0.06(+4.25%) |
Dec 06, 2017 | 1.400 | 1.450 | 1.350 | 1.425 | 7,025 | -0.00(-0.34%) |
Dec 05, 2017 | 1.450 | 1.500 | 1.400 | 1.430 | 14,925 | -0.02(-1.39%) |
Dec 04, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 5,785 | -0.03(-1.71%) |
Dec 01, 2017 | 1.400 | 1.482 | 1.400 | 1.475 | 29,200 | +0.03(+1.74%) |
Nov 30, 2017 | 1.463 | 1.500 | 1.363 | 1.450 | 21,893 | +0.00(+0.00%) |
Nov 29, 2017 | 1.450 | 1.850 | 1.400 | 1.450 | 235,424 | +0.05(+3.53%) |
Nov 28, 2017 | 1.400 | 1.450 | 1.397 | 1.401 | 5,303 | -0.00(-0.16%) |
Nov 27, 2017 | 1.450 | 1.450 | 1.350 | 1.403 | 28,607 | +0.00(+0.20%) |
Nov 24, 2017 | 1.350 | 1.400 | 1.350 | 1.400 | 4,101 | -0.05(-3.45%) |
Nov 22, 2017 | 1.450 | 1.650 | 1.300 | 1.450 | 52,420 | +0.06(+4.65%) |
Nov 21, 2017 | 1.400 | 1.400 | 1.300 | 1.386 | 11,811 | -0.01(-1.03%) |
Nov 20, 2017 | 1.450 | 1.450 | 1.300 | 1.400 | 53,588 | -0.01(-0.44%) |
Nov 17, 2017 | 1.800 | 1.850 | 1.350 | 1.406 | 162,241 | -0.39(-21.88%) |
Nov 16, 2017 | 1.350 | 2.050 | 1.300 | 1.800 | 581,188 | +0.50(+38.46%) |
Nov 15, 2017 | 1.300 | 1.800 | 1.296 | 1.300 | 149,250 | -0.00(-0.01%) |
Nov 14, 2017 | 1.400 | 1.400 | 1.300 | 1.300 | 3,339 | -0.05(-3.70%) |
Nov 13, 2017 | 1.400 | 1.404 | 1.350 | 1.350 | 11,904 | -0.10(-6.90%) |
Nov 10, 2017 | 1.450 | 1.500 | 1.438 | 1.450 | 15,358 | +0.05(+3.58%) |
Nov 09, 2017 | 1.450 | 1.500 | 1.350 | 1.400 | 5,589 | -0.05(-3.46%) |
Nov 08, 2017 | 1.500 | 1.500 | 1.446 | 1.450 | 12,481 | +0.00(+0.00%) |
Nov 07, 2017 | 1.400 | 1.499 | 1.400 | 1.450 | 3,045 | -0.05(-3.33%) |
Nov 06, 2017 | 1.500 | 1.500 | 1.486 | 1.500 | 4,667 | +0.00(+0.00%) |
Nov 03, 2017 | 1.500 | 1.526 | 1.500 | 1.500 | 901 | +0.00(+0.00%) |
Nov 02, 2017 | 1.500 | 1.504 | 1.500 | 1.500 | 1,060 | -0.04(-2.78%) |
Nov 01, 2017 | 1.600 | 1.600 | 1.543 | 1.543 | 5,541 | -0.01(-0.46%) |
Oct 31, 2017 | 1.600 | 1.650 | 1.550 | 1.550 | 4,209 | -0.05(-3.13%) |
Oct 30, 2017 | 1.556 | 1.600 | 1.500 | 1.600 | 1,599 | +0.05(+3.22%) |
Oct 27, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 1,632 | -0.05(-3.12%) |
Oct 26, 2017 | 1.650 | 1.750 | 1.500 | 1.600 | 13,344 | +0.00(+0.00%) |
Oct 25, 2017 | 1.500 | 1.600 | 1.500 | 1.600 | 6,886 | +0.05(+3.23%) |
Oct 24, 2017 | 1.550 | 1.608 | 1.550 | 1.550 | 3,347 | +0.00(+0.00%) |
Oct 23, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 1,563 | -0.05(-3.12%) |
Oct 20, 2017 | 1.550 | 1.650 | 1.550 | 1.600 | 34,815 | +0.10(+6.66%) |
Oct 19, 2017 | 1.650 | 1.650 | 1.450 | 1.500 | 45,370 | -0.15(-9.09%) |
Oct 18, 2017 | 1.750 | 1.800 | 1.650 | 1.650 | 1,689 | -0.10(-5.71%) |
Oct 17, 2017 | 1.800 | 1.800 | 1.700 | 1.750 | 28,023 | -0.09(-4.79%) |
Oct 16, 2017 | 1.950 | 1.950 | 1.800 | 1.838 | 10,275 | -0.11(-5.74%) |
Oct 13, 2017 | 1.950 | 2.050 | 1.800 | 1.950 | 15,227 | +0.05(+2.63%) |
Oct 12, 2017 | 2.000 | 2.050 | 1.900 | 1.900 | 6,670 | -0.05(-2.56%) |
Oct 11, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 1,346 | +0.00(+0.00%) |
Oct 10, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 1,645 | +0.00(+0.01%) |
Oct 09, 2017 | 2.050 | 2.100 | 1.870 | 1.950 | 22,792 | -0.05(-2.51%) |
Oct 06, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 2,412 | +0.05(+2.56%) |
Oct 05, 2017 | 2.000 | 2.000 | 1.904 | 1.950 | 4,050 | -0.05(-2.50%) |
Oct 04, 2017 | 1.950 | 2.000 | 1.901 | 2.000 | 10,348 | +0.05(+2.56%) |
Oct 03, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 8,125 | +0.05(+2.63%) |
Oct 02, 2017 | 1.800 | 1.900 | 1.800 | 1.900 | 16,056 | +0.15(+8.57%) |
Sep 29, 2017 | 1.650 | 1.750 | 1.650 | 1.750 | 3,559 | +0.00(+0.01%) |
Sep 28, 2017 | 1.700 | 1.750 | 1.700 | 1.750 | 2,735 | +0.05(+2.94%) |
Sep 27, 2017 | 1.700 | 1.750 | 1.650 | 1.700 | 14,278 | +0.00(+0.00%) |
Sep 26, 2017 | 1.750 | 1.750 | 1.700 | 1.700 | 2,671 | +0.00(+0.00%) |
Sep 25, 2017 | 1.750 | 1.800 | 1.700 | 1.700 | 11,853 | -0.10(-5.56%) |
Sep 22, 2017 | 1.800 | 1.800 | 1.797 | 1.800 | 5,812 | +0.04(+2.27%) |
Sep 21, 2017 | 1.850 | 1.850 | 1.760 | 1.760 | 2,018 | -0.04(-2.22%) |
Sep 20, 2017 | 1.908 | 1.950 | 1.800 | 1.800 | 23,835 | -0.20(-10.00%) |
Sep 19, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 8,224 | +0.05(+2.56%) |
Sep 18, 2017 | 2.100 | 2.100 | 1.750 | 1.950 | 34,126 | -0.25(-11.36%) |
Sep 15, 2017 | 1.800 | 2.200 | 1.750 | 2.200 | 6,905 | +0.40(+22.22%) |
Sep 14, 2017 | 1.850 | 1.850 | 1.700 | 1.800 | 2,933 | +0.05(+2.86%) |
Sep 13, 2017 | 1.750 | 1.850 | 1.700 | 1.750 | 5,190 | +0.07(+4.48%) |
Sep 12, 2017 | 1.650 | 1.705 | 1.500 | 1.675 | 30,122 | -0.02(-1.47%) |
Sep 11, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 2,263 | +0.00(+0.00%) |
Sep 08, 2017 | 1.700 | 1.750 | 1.700 | 1.700 | 2,232 | -0.15(-8.11%) |
Sep 07, 2017 | 1.700 | 1.850 | 1.700 | 1.850 | 2,938 | +0.10(+5.71%) |
Sep 06, 2017 | 1.850 | 1.850 | 1.700 | 1.750 | 14,054 | +0.00(+0.00%) |
Sep 05, 2017 | 1.750 | 1.900 | 1.750 | 1.750 | 31,560 | +0.05(+2.94%) |
Sep 01, 2017 | 1.750 | 1.750 | 1.650 | 1.700 | 23,928 | +0.05(+3.03%) |
Aug 31, 2017 | 1.650 | 1.700 | 1.650 | 1.650 | 8,423 | -0.05(-2.94%) |
Aug 30, 2017 | 1.700 | 1.750 | 1.650 | 1.700 | 14,856 | -0.05(-2.86%) |
Aug 29, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 4,113 | -0.05(-2.78%) |
Aug 28, 2017 | 1.809 | 1.833 | 1.800 | 1.800 | 1,071 | +0.00(+0.00%) |
Aug 25, 2017 | 1.750 | 1.850 | 1.725 | 1.800 | 17,550 | +0.04(+2.13%) |
Aug 24, 2017 | 1.950 | 1.950 | 1.700 | 1.762 | 17,300 | -0.14(-7.24%) |
Aug 23, 2017 | 1.900 | 1.900 | 1.850 | 1.900 | 4,021 | +0.00(+0.00%) |
Aug 22, 2017 | 1.950 | 1.950 | 1.800 | 1.900 | 31,534 | -0.17(-8.21%) |
Aug 21, 2017 | 2.100 | 2.250 | 2.000 | 2.070 | 43,649 | -0.01(-0.24%) |
Aug 18, 2017 | 2.150 | 2.250 | 2.050 | 2.075 | 19,623 | +0.03(+1.22%) |
Aug 17, 2017 | 2.300 | 2.350 | 2.050 | 2.050 | 19,019 | -0.15(-6.82%) |
Aug 16, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.00(+0.00%) |
Aug 15, 2017 | 2.050 | 2.300 | 2.050 | 2.200 | 8,578 | +0.05(+2.33%) |
Aug 14, 2017 | 2.095 | 2.250 | 2.095 | 2.150 | 5,627 | +0.15(+7.50%) |
Aug 11, 2017 | 2.200 | 2.300 | 1.950 | 2.000 | 37,208 | -0.10(-4.76%) |
Aug 10, 2017 | 2.200 | 2.300 | 2.000 | 2.100 | 17,795 | -0.10(-4.55%) |
Aug 09, 2017 | 2.250 | 2.400 | 2.150 | 2.200 | 33,923 | -0.10(-4.35%) |
Aug 08, 2017 | 2.250 | 2.349 | 2.250 | 2.300 | 2,124 | -0.05(-2.13%) |
Aug 07, 2017 | 2.346 | 2.450 | 2.300 | 2.350 | 12,680 | +0.00(+0.00%) |
Aug 04, 2017 | 2.400 | 2.450 | 2.250 | 2.350 | 45,860 | -0.05(-2.08%) |
Aug 03, 2017 | 2.300 | 2.550 | 2.100 | 2.400 | 105,285 | +0.10(+4.35%) |
Aug 02, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 3,590 | -0.10(-4.16%) |
Aug 01, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 1,095 | +0.00(+0.00%) |
Jul 31, 2017 | 2.350 | 2.438 | 2.300 | 2.400 | 1,449 | +0.10(+4.34%) |
Jul 28, 2017 | 2.300 | 2.389 | 2.300 | 2.300 | 2,163 | -0.10(-4.17%) |
Jul 27, 2017 | 2.300 | 2.600 | 2.300 | 2.400 | 47,474 | -0.05(-2.04%) |
Jul 26, 2017 | 2.400 | 2.450 | 2.300 | 2.450 | 30,957 | +0.15(+6.52%) |
Jul 25, 2017 | 2.400 | 2.400 | 2.300 | 2.300 | 824 | -0.05(-2.13%) |
Jul 24, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 839 | -0.05(-2.08%) |
Jul 21, 2017 | 2.300 | 2.400 | 2.300 | 2.400 | 8,665 | +0.10(+4.35%) |
Jul 20, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 495 | +0.00(+0.00%) |
Jul 19, 2017 | 2.350 | 2.350 | 2.300 | 2.300 | 15,686 | -0.05(-2.13%) |
Jul 18, 2017 | 2.417 | 2.448 | 2.350 | 2.350 | 12,169 | -0.07(-2.77%) |
Jul 17, 2017 | 2.200 | 2.450 | 2.200 | 2.417 | 16,305 | -0.08(-3.32%) |
Jul 14, 2017 | 2.525 | 2.534 | 2.500 | 2.500 | 3,104 | -0.05(-1.96%) |
Jul 13, 2017 | 2.650 | 2.700 | 2.533 | 2.550 | 9,223 | -0.10(-3.77%) |
Jul 12, 2017 | 2.600 | 2.700 | 2.550 | 2.650 | 47,204 | +0.05(+1.92%) |
Jul 11, 2017 | 2.700 | 2.750 | 2.550 | 2.600 | 17,668 | -0.15(-5.42%) |
Jul 10, 2017 | 2.750 | 2.800 | 2.700 | 2.749 | 12,712 | -0.05(-1.82%) |
Jul 07, 2017 | 2.750 | 2.800 | 2.700 | 2.800 | 17,135 | +0.15(+5.66%) |
Jul 06, 2017 | 2.750 | 2.900 | 2.650 | 2.650 | 52,687 | -0.10(-3.64%) |
Jul 05, 2017 | 2.800 | 2.900 | 2.750 | 2.750 | 12,140 | +0.00(+0.00%) |
Jul 03, 2017 | 2.850 | 2.950 | 2.705 | 2.750 | 43,601 | -0.05(-1.79%) |
Jun 30, 2017 | 2.800 | 2.800 | 2.800 | 2.800 | 769 | +0.05(+1.82%) |
Jun 29, 2017 | 2.850 | 2.864 | 2.750 | 2.750 | 2,850 | -0.05(-1.79%) |
Jun 28, 2017 | 2.950 | 2.950 | 2.800 | 2.800 | 1,442 | -0.05(-1.75%) |
Jun 27, 2017 | 2.900 | 3.050 | 2.747 | 2.850 | 9,228 | -0.05(-1.72%) |
Jun 26, 2017 | 3.000 | 3.050 | 2.900 | 2.900 | 19,465 | -0.00(-0.00%) |
Jun 23, 2017 | 2.850 | 3.050 | 2.850 | 2.900 | 36,204 | +0.05(+1.76%) |
Jun 22, 2017 | 2.750 | 2.950 | 2.650 | 2.850 | 29,362 | +0.10(+3.64%) |
Jun 21, 2017 | 2.800 | 2.950 | 2.700 | 2.750 | 18,346 | -0.05(-1.79%) |
Jun 20, 2017 | 2.750 | 2.850 | 2.750 | 2.800 | 23,007 | +0.05(+1.82%) |
Jun 19, 2017 | 2.850 | 3.000 | 2.750 | 2.750 | 32,934 | -0.05(-1.76%) |
Jun 16, 2017 | 2.899 | 3.050 | 2.750 | 2.799 | 34,056 | -0.10(-3.48%) |
Jun 15, 2017 | 2.850 | 3.000 | 2.825 | 2.900 | 59,174 | +0.10(+3.57%) |
Jun 14, 2017 | 2.750 | 2.800 | 2.700 | 2.800 | 15,451 | -0.10(-3.45%) |
Jun 13, 2017 | 2.750 | 2.900 | 2.600 | 2.900 | 45,934 | +0.10(+3.58%) |
Jun 12, 2017 | 2.750 | 2.800 | 2.650 | 2.800 | 7,124 | +0.05(+1.81%) |
Jun 09, 2017 | 2.650 | 2.750 | 2.600 | 2.750 | 13,249 | +0.00(+0.00%) |
Jun 08, 2017 | 2.800 | 2.800 | 2.600 | 2.750 | 18,966 | -0.05(-1.79%) |
Jun 07, 2017 | 3.000 | 3.000 | 2.750 | 2.800 | 11,468 | -0.20(-6.67%) |
Jun 06, 2017 | 2.950 | 3.200 | 2.900 | 3.000 | 48,708 | +0.09(+3.16%) |
Jun 05, 2017 | 2.800 | 3.000 | 2.800 | 2.908 | 12,561 | -0.09(-3.07%) |
Jun 02, 2017 | 2.751 | 3.000 | 2.751 | 3.000 | 2,096 | +0.25(+9.09%) |
Jun 01, 2017 | 2.900 | 3.000 | 2.700 | 2.750 | 18,045 | -0.15(-5.17%) |
May 31, 2017 | 2.750 | 3.000 | 2.700 | 2.900 | 43,150 | +0.00(+0.00%) |
May 26, 2017 | 2.900 | 10 | -0.07(-2.25%) | |||
May 25, 2017 | 3.000 | 3.000 | 2.850 | 2.967 | 1,667 | +0.07(+2.30%) |
May 24, 2017 | 2.950 | 3.000 | 2.900 | 2.900 | 20,800 | -0.05(-1.69%) |
May 23, 2017 | 3.100 | 3.100 | 2.950 | 2.950 | 30,413 | -0.05(-1.67%) |
May 22, 2017 | 2.797 | 3.150 | 2.660 | 3.000 | 35,064 | +0.20(+7.14%) |
May 19, 2017 | 3.000 | 3.100 | 2.800 | 2.800 | 15,273 | -0.20(-6.67%) |
May 18, 2017 | 2.796 | 3.000 | 2.796 | 3.000 | 5,495 | +0.20(+7.14%) |
May 17, 2017 | 2.850 | 3.150 | 2.800 | 2.800 | 21,923 | +0.05(+1.82%) |
May 16, 2017 | 2.500 | 2.900 | 2.500 | 2.750 | 35,167 | +0.20(+7.84%) |
May 15, 2017 | 2.550 | 2.700 | 2.550 | 2.550 | 9,495 | -0.15(-5.38%) |
May 12, 2017 | 2.800 | 2.800 | 2.500 | 2.695 | 69,381 | -0.10(-3.75%) |
May 11, 2017 | 2.950 | 2.950 | 2.700 | 2.800 | 29,669 | -0.09(-3.17%) |
May 10, 2017 | 2.950 | 2.950 | 2.886 | 2.892 | 4,857 | -0.06(-1.97%) |
May 09, 2017 | 3.000 | 3.015 | 2.950 | 2.950 | 6,554 | +0.00(+0.00%) |
May 08, 2017 | 2.955 | 2.965 | 2.950 | 2.950 | 2,240 | +0.00(+0.00%) |
May 05, 2017 | 2.950 | 2.950 | 2.950 | 2.950 | 5,015 | +0.00(+0.00%) |
May 04, 2017 | 3.045 | 3.045 | 2.950 | 2.950 | 1,460 | -0.07(-2.33%) |