Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.545	6.603	6.432	6.570	23,363	-0.02(-0.34%)
Oct 30, 2019	6.603	6.603	6.487	6.593	16,011	+0.11(+1.75%)
Oct 29, 2019	6.588	6.603	6.463	6.479	38,159	-0.07(-1.01%)
Oct 28, 2019	6.603	6.692	6.535	6.545	22,869	-0.04(-0.59%)
Oct 25, 2019	6.553	6.589	6.549	6.584	19,051	-0.02(-0.29%)
Oct 24, 2019	6.654	6.681	6.588	6.603	25,099	+0.00(+0.00%)
Oct 23, 2019	6.650	6.700	6.588	6.603	39,081	-0.03(-0.51%)
Oct 22, 2019	6.670	6.670	6.624	6.637	52,246	-0.00(-0.03%)
Oct 21, 2019	6.720	6.720	6.597	6.639	61,503	-0.01(-0.21%)
Oct 18, 2019	6.835	6.835	6.616	6.653	89,169	-0.04(-0.59%)
Oct 17, 2019	6.751	6.751	6.693	6.693	32,956	+0.01(+0.12%)
Oct 16, 2019	6.728	6.728	6.674	6.685	36,491	-0.01(-0.17%)
Oct 15, 2019	6.724	6.724	6.655	6.697	22,835	+0.04(+0.64%)
Oct 14, 2019	6.705	6.712	6.655	6.655	26,826	-0.06(-0.86%)
Oct 11, 2019	6.697	6.804	6.589	6.712	88,649	-0.01(-0.17%)
Oct 10, 2019	6.824	6.824	6.724	6.724	26,236	-0.04(-0.64%)
Oct 09, 2019	6.775	6.820	6.757	6.767	11,402	-0.01(-0.14%)
Oct 08, 2019	6.739	6.789	6.697	6.777	21,502	+0.04(+0.60%)
Oct 07, 2019	6.749	6.751	6.658	6.736	51,996	+0.01(+0.09%)
Oct 04, 2019	6.718	6.743	6.672	6.730	16,378	+0.00(+0.04%)
Oct 03, 2019	6.643	6.732	6.643	6.728	16,809	+0.03(+0.52%)
Oct 02, 2019	6.701	6.729	6.635	6.693	35,738	-0.10(-1.42%)
Oct 01, 2019	6.766	6.808	6.662	6.789	30,263	+0.04(+0.65%)
Sep 30, 2019	6.689	6.801	6.580	6.745	92,777	+0.11(+1.65%)
Sep 27, 2019	6.695	6.707	6.635	6.635	12,998	-0.04(-0.58%)
Sep 26, 2019	6.697	6.703	6.577	6.674	138,553	-0.00(-0.06%)
Sep 25, 2019	6.693	6.693	6.643	6.678	20,444	-0.02(-0.23%)
Sep 24, 2019	6.666	6.785	6.620	6.693	42,705	+0.03(+0.52%)
Sep 23, 2019	6.666	6.801	6.637	6.658	36,359	+0.00(+0.07%)
Sep 20, 2019	6.739	6.739	6.608	6.654	16,118	-0.07(-1.06%)
Sep 19, 2019	6.630	6.748	6.628	6.725	73,851	+0.11(+1.70%)
Sep 18, 2019	6.675	6.710	6.554	6.613	102,661	-0.06(-0.93%)
Sep 17, 2019	6.656	6.686	6.630	6.675	40,583	+0.05(+0.68%)
Sep 16, 2019	6.615	6.667	6.561	6.630	79,181	-0.00(-0.03%)
Sep 13, 2019	6.531	6.637	6.485	6.632	181,354	+0.10(+1.55%)
Sep 12, 2019	6.420	6.542	6.411	6.531	59,356	+0.11(+1.73%)
Sep 11, 2019	6.353	6.444	6.352	6.420	17,909	+0.05(+0.77%)
Sep 10, 2019	6.331	6.382	6.324	6.371	41,779	+0.04(+0.60%)
Sep 09, 2019	6.322	6.340	6.308	6.333	26,140	+0.03(+0.54%)
Sep 06, 2019	6.302	6.306	6.298	6.298	31,231	-0.01(-0.12%)
Sep 05, 2019	6.344	6.344	6.298	6.306	25,846	+0.00(+0.06%)
Sep 04, 2019	6.333	6.333	6.287	6.302	15,180	+0.01(+0.09%)
Sep 03, 2019	6.272	6.344	6.272	6.297	23,405	+0.03(+0.46%)
Aug 30, 2019	6.287	6.313	6.268	6.268	23,883	-0.01(-0.19%)
Aug 29, 2019	6.359	6.359	6.279	6.279	18,555	-0.06(-0.94%)
Aug 28, 2019	6.329	6.339	6.298	6.339	23,150	+0.05(+0.77%)
Aug 27, 2019	6.317	6.317	6.268	6.291	14,844	-0.01(-0.22%)
Aug 26, 2019	6.287	6.310	6.279	6.305	33,108	+0.00(+0.06%)
Aug 23, 2019	6.306	6.306	6.277	6.301	11,285	-0.00(-0.08%)
Aug 22, 2019	6.264	6.344	6.264	6.306	14,364	+0.06(+0.96%)
Aug 21, 2019	6.223	6.261	6.201	6.246	52,495	+0.00(+0.06%)
Aug 20, 2019	6.487	6.487	6.133	6.242	131,173	-0.01(-0.18%)
Aug 19, 2019	6.299	6.382	6.242	6.254	27,517	+0.00(+0.00%)
Aug 16, 2019	6.241	6.254	6.223	6.254	9,014	+0.02(+0.24%)
Aug 15, 2019	6.246	6.246	6.208	6.238	20,929	+0.01(+0.24%)
Aug 14, 2019	6.246	6.312	6.189	6.223	87,557	-0.05(-0.72%)
Aug 13, 2019	6.250	6.291	6.250	6.269	16,763	-0.01(-0.18%)
Aug 12, 2019	6.269	6.295	6.246	6.280	20,229	+0.01(+0.18%)
Aug 09, 2019	6.269	6.316	6.269	6.269	28,368	-0.07(-1.07%)
Aug 08, 2019	6.337	6.411	6.280	6.337	23,219	+0.02(+0.30%)
Aug 07, 2019	6.250	6.386	6.250	6.318	24,044	+0.06(+1.03%)
Aug 06, 2019	6.322	6.322	6.246	6.254	33,437	-0.06(-1.01%)
Aug 05, 2019	6.242	6.384	6.242	6.318	52,367	+0.05(+0.81%)
Aug 02, 2019	6.340	6.366	6.171	6.267	51,699	-0.08(-1.27%)
Aug 01, 2019	6.386	6.408	6.340	6.348	30,388	-0.06(-1.01%)
Jul 31, 2019	6.386	6.425	6.386	6.412	24,078	+0.00(+0.01%)
Jul 30, 2019	6.465	6.465	6.352	6.412	75,261	-0.11(-1.68%)
Jul 29, 2019	6.529	6.593	6.518	6.521	91,341	+0.00(+0.03%)
Jul 26, 2019	6.499	6.559	6.499	6.520	31,019	+0.03(+0.49%)
Jul 25, 2019	6.484	6.495	6.476	6.487	19,998	+0.03(+0.41%)
Jul 24, 2019	6.469	6.487	6.454	6.461	22,692	+0.01(+0.12%)
Jul 23, 2019	6.446	6.469	6.423	6.454	55,411	+0.03(+0.48%)
Jul 22, 2019	6.417	6.432	6.385	6.423	90,413	-0.01(-0.08%)
Jul 19, 2019	6.593	6.667	6.421	6.428	260,765	-0.21(-3.21%)
Jul 18, 2019	6.671	6.671	6.612	6.641	15,214	-0.00(-0.03%)
Jul 17, 2019	6.634	6.666	6.582	6.643	29,704	+0.08(+1.17%)
Jul 16, 2019	6.533	6.630	6.533	6.566	19,776	+0.01(+0.20%)
Jul 15, 2019	6.596	6.670	6.525	6.554	45,877	-0.09(-1.43%)
Jul 12, 2019	6.630	6.649	6.537	6.649	21,953	+0.02(+0.28%)
Jul 11, 2019	6.537	6.649	6.499	6.630	38,978	+0.09(+1.32%)
Jul 10, 2019	6.559	6.559	6.432	6.543	38,480	+0.08(+1.26%)
Jul 09, 2019	6.402	6.573	6.387	6.462	39,556	-0.01(-0.12%)
Jul 08, 2019	6.604	6.637	6.157	6.469	255,129	-0.20(-2.99%)
Jul 05, 2019	6.634	6.669	6.583	6.669	20,614	+0.03(+0.45%)
Jul 03, 2019	6.634	6.693	6.534	6.639	10,709	+0.02(+0.37%)
Jul 02, 2019	6.783	6.783	6.540	6.615	68,350	-0.12(-1.77%)
Jul 01, 2019	6.716	6.761	6.716	6.734	19,214	+0.03(+0.50%)
Jun 28, 2019	6.686	6.705	6.649	6.701	13,118	+0.07(+1.01%)
Jun 27, 2019	6.603	6.634	6.593	6.634	6,013	+0.06(+0.91%)
Jun 26, 2019	6.596	6.726	6.484	6.574	34,418	-0.04(-0.61%)
Jun 25, 2019	6.686	6.692	6.462	6.614	109,695	-0.05(-0.68%)
Jun 24, 2019	6.723	6.865	6.660	6.660	78,272	-0.07(-1.05%)
Jun 21, 2019	6.723	6.787	6.705	6.731	32,394	-0.08(-1.12%)
Jun 20, 2019	6.884	6.947	6.649	6.807	85,169	-0.03(-0.48%)
Jun 19, 2019	6.796	6.844	6.796	6.840	46,547	+0.06(+0.93%)
Jun 18, 2019	6.862	6.862	6.755	6.777	35,327	-0.03(-0.49%)
Jun 17, 2019	6.777	6.822	6.744	6.811	72,923	+0.07(+0.99%)
Jun 14, 2019	6.719	6.777	6.711	6.744	38,634	+0.01(+0.12%)
Jun 13, 2019	6.718	6.755	6.681	6.735	6,919	+0.03(+0.44%)
Jun 12, 2019	6.700	6.706	6.663	6.706	20,678	+0.01(+0.16%)
Jun 11, 2019	6.718	6.725	6.634	6.695	26,876	+0.07(+1.06%)
Jun 10, 2019	6.551	6.766	6.551	6.626	41,054	+0.04(+0.56%)
Jun 07, 2019	6.514	6.630	6.453	6.588	23,234	-0.03(-0.51%)
Jun 06, 2019	6.603	6.649	6.440	6.622	36,883	+0.07(+1.08%)
Jun 05, 2019	6.551	6.718	6.540	6.551	40,195	+0.05(+0.74%)
Jun 04, 2019	6.440	6.755	6.438	6.503	109,974	+0.04(+0.69%)
Jun 03, 2019	6.477	6.477	6.429	6.459	10,968	-0.02(-0.29%)
May 31, 2019	6.429	6.477	6.422	6.477	39,444	+0.00(+0.00%)
May 30, 2019	6.622	6.622	6.444	6.477	62,943	-0.17(-2.49%)
May 29, 2019	6.618	6.765	6.592	6.643	16,453	+0.05(+0.82%)
May 28, 2019	6.640	6.649	6.400	6.588	38,455	-0.07(-1.00%)
May 24, 2019	6.722	6.737	6.563	6.655	88,344	-0.07(-1.08%)
May 23, 2019	6.840	6.840	6.711	6.728	19,273	-0.09(-1.27%)
May 22, 2019	6.676	6.845	6.676	6.814	91,673	+0.14(+2.13%)
May 21, 2019	6.709	6.720	6.658	6.672	52,427	+0.01(+0.22%)
May 20, 2019	6.709	6.727	6.658	6.658	41,312	-0.01(-0.22%)
May 17, 2019	6.674	6.674	6.654	6.672	8,451	+0.01(+0.22%)
May 16, 2019	6.679	6.696	6.647	6.657	34,080	+0.01(+0.16%)
May 15, 2019	6.639	6.691	6.618	6.647	65,491	+0.00(+0.00%)
May 14, 2019	6.782	6.782	6.606	6.647	23,295	-0.04(-0.62%)
May 13, 2019	6.636	6.688	6.588	6.688	26,223	+0.02(+0.37%)
May 10, 2019	6.680	6.680	6.621	6.663	12,540	+0.06(+0.96%)
May 09, 2019	6.727	6.753	6.534	6.600	34,881	-0.09(-1.36%)
May 08, 2019	6.603	6.701	6.559	6.691	32,414	+0.08(+1.28%)
May 07, 2019	6.595	6.673	6.563	6.606	23,322	+0.04(+0.61%)
May 06, 2019	6.661	6.661	6.526	6.566	78,563	-0.10(-1.46%)
May 03, 2019	6.698	6.741	6.643	6.663	46,072	-0.04(-0.52%)
May 02, 2019	6.658	6.764	6.632	6.698	14,865	+0.07(+1.02%)
May 01, 2019	6.704	6.704	6.621	6.631	44,922	-0.04(-0.61%)
Apr 30, 2019	6.683	6.727	6.628	6.671	45,295	-0.02(-0.37%)
Apr 29, 2019	6.669	6.706	6.658	6.696	37,048	+0.02(+0.27%)
Apr 26, 2019	6.728	6.731	6.676	6.678	32,168	-0.00(-0.02%)
Apr 25, 2019	6.702	6.782	6.680	6.680	32,501	-0.02(-0.33%)
Apr 24, 2019	6.841	6.874	6.687	6.702	14,334	-0.02(-0.33%)
Apr 23, 2019	6.768	6.804	6.694	6.724	41,487	-0.06(-0.92%)
Apr 22, 2019	6.878	6.878	6.708	6.786	42,413	-0.04(-0.54%)
Apr 18, 2019	6.835	6.835	6.693	6.823	55,838	-0.01(-0.14%)
Apr 17, 2019	6.780	6.832	6.759	6.832	74,782	+0.07(+0.98%)
Apr 16, 2019	6.798	6.813	6.758	6.766	26,164	-0.02(-0.32%)
Apr 15, 2019	6.726	6.843	6.726	6.787	63,237	+0.07(+1.09%)
Apr 12, 2019	6.702	6.725	6.665	6.714	37,409	+0.03(+0.37%)
Apr 11, 2019	6.838	6.856	6.657	6.689	137,978	-0.15(-2.23%)
Apr 10, 2019	6.791	6.858	6.791	6.842	59,859	+0.03(+0.51%)
Apr 09, 2019	6.817	6.869	6.726	6.807	63,463	-0.01(-0.14%)
Apr 08, 2019	6.777	6.907	6.756	6.817	107,655	+0.12(+1.80%)
Apr 05, 2019	6.787	6.813	6.697	6.697	48,686	-0.03(-0.43%)
Apr 04, 2019	6.707	6.780	6.707	6.726	49,258	+0.02(+0.28%)
Apr 03, 2019	6.635	6.707	6.635	6.707	54,886	+0.07(+1.09%)
Apr 02, 2019	6.551	6.675	6.551	6.635	117,032	+0.07(+1.00%)
Apr 01, 2019	6.548	6.580	6.478	6.569	110,230	+0.08(+1.23%)
Mar 29, 2019	6.362	6.694	6.289	6.489	113,602	+0.16(+2.49%)
Mar 28, 2019	6.362	6.362	6.328	6.332	12,212	-0.03(-0.47%)
Mar 27, 2019	6.348	6.362	6.326	6.362	29,371	+0.07(+1.16%)
Mar 26, 2019	6.358	6.358	6.289	6.289	6,332	-0.04(-0.57%)
Mar 25, 2019	6.344	6.376	6.318	6.326	42,261	-0.03(-0.51%)
Mar 22, 2019	6.271	6.358	6.271	6.358	55,288	+0.08(+1.27%)
Mar 21, 2019	6.297	6.307	6.186	6.278	16,977	+0.01(+0.16%)
Mar 20, 2019	6.243	6.440	6.226	6.269	54,843	+0.05(+0.77%)
Mar 19, 2019	6.265	6.265	6.201	6.221	28,086	-0.03(-0.53%)
Mar 18, 2019	6.261	6.261	6.186	6.254	22,107	-0.01(-0.11%)
Mar 15, 2019	6.193	6.261	6.189	6.261	8,331	+0.10(+1.62%)
Mar 14, 2019	6.122	6.172	6.117	6.162	11,353	+0.04(+0.67%)
Mar 13, 2019	6.113	6.200	6.113	6.121	6,757	+0.00(+0.00%)
Mar 12, 2019	6.193	6.193	6.121	6.121	4,418	-0.05(-0.76%)
Mar 11, 2019	6.243	6.451	6.066	6.168	11,048	-0.01(-0.15%)
Mar 08, 2019	6.121	6.177	6.121	6.177	14,441	+0.04(+0.62%)
Mar 07, 2019	6.086	6.163	6.086	6.139	20,352	+0.04(+0.71%)
Mar 06, 2019	6.071	6.146	6.071	6.096	11,875	-0.05(-0.82%)
Mar 05, 2019	5.862	6.179	5.855	6.146	18,080	+0.08(+1.30%)
Mar 04, 2019	6.067	6.146	6.067	6.067	14,250	+0.00(+0.01%)
Mar 01, 2019	6.056	6.074	5.873	6.067	10,276	-0.04(-0.59%)
Feb 28, 2019	6.017	6.103	5.867	6.103	8,373	+0.08(+1.25%)
Feb 27, 2019	6.069	6.087	6.024	6.027	7,423	-0.05(-0.81%)
Feb 26, 2019	6.056	6.085	5.993	6.077	20,768	+0.06(+1.06%)
Feb 25, 2019	6.080	6.080	6.013	6.013	9,428	-0.07(-1.18%)
Feb 22, 2019	6.085	6.085	6.013	6.085	40,826	+0.06(+1.08%)
Feb 21, 2019	6.040	6.121	5.975	6.020	72,906	+0.01(+0.24%)
Feb 20, 2019	6.157	6.157	6.006	6.006	11,875	-0.06(-0.91%)
Feb 19, 2019	6.025	6.097	6.025	6.061	43,867	+0.04(+0.59%)
Feb 15, 2019	6.032	6.061	6.025	6.025	12,341	+0.00(+0.06%)
Feb 14, 2019	6.025	6.061	5.982	6.022	26,461	+0.01(+0.12%)
Feb 13, 2019	6.010	6.018	6.010	6.015	4,507	-0.02(-0.31%)
Feb 12, 2019	5.922	6.061	5.918	6.033	30,567	+0.02(+0.31%)
Feb 11, 2019	6.011	6.061	5.982	6.015	11,642	+0.00(+0.06%)
Feb 08, 2019	6.007	6.050	5.993	6.011	6,451	+0.09(+1.46%)
Feb 07, 2019	5.940	5.954	5.809	5.925	25,498	-0.01(-0.20%)
Feb 06, 2019	5.962	5.965	5.874	5.936	22,388	-0.02(-0.29%)
Feb 05, 2019	5.954	5.954	5.879	5.954	40,016	-0.00(-0.01%)
Feb 04, 2019	6.043	6.043	5.815	5.954	20,410	-0.03(-0.48%)
Feb 01, 2019	5.811	6.029	5.811	5.982	15,987	+0.10(+1.70%)
Jan 31, 2019	5.801	5.972	5.801	5.883	5,348	+0.05(+0.92%)
Jan 30, 2019	5.847	5.986	5.829	5.829	29,372	+0.10(+1.76%)
Jan 29, 2019	5.705	5.865	5.704	5.728	29,490	-0.05(-0.82%)
Jan 28, 2019	5.761	5.818	5.704	5.776	13,617	+0.01(+0.19%)
Jan 25, 2019	5.836	5.836	5.651	5.765	9,817	-0.10(-1.70%)
Jan 24, 2019	5.669	5.883	5.669	5.865	16,745	-0.01(-0.12%)
Jan 23, 2019	5.733	5.872	5.669	5.872	5,491	+0.33(+5.87%)
Jan 22, 2019	5.844	6.018	5.508	5.546	16,983	-0.03(-0.60%)
Jan 18, 2019	5.651	5.704	5.580	5.580	7,012	-0.00(-0.05%)
Jan 17, 2019	5.597	5.613	5.582	5.583	17,990	+0.02(+0.37%)
Jan 16, 2019	5.659	5.661	5.551	5.562	13,104	+0.02(+0.32%)
Jan 15, 2019	5.615	5.642	5.485	5.544	8,630	-0.07(-1.27%)
Jan 14, 2019	5.615	5.615	5.615	5.615	370	+0.05(+0.96%)
Jan 11, 2019	5.526	5.740	5.526	5.562	37,865	-0.07(-1.32%)
Jan 10, 2019	5.698	5.733	5.559	5.636	26,343	-0.01(-0.16%)
Jan 09, 2019	5.634	5.645	5.490	5.645	27,463	+0.09(+1.59%)
Jan 08, 2019	5.733	5.733	5.474	5.557	27,097	+0.13(+2.41%)
Jan 07, 2019	5.359	5.618	5.359	5.426	9,847	+0.04(+0.65%)
Jan 04, 2019	5.313	5.468	5.313	5.391	9,920	+0.09(+1.73%)
Jan 03, 2019	5.310	5.680	5.151	5.299	6,028	-0.24(-4.39%)
Jan 02, 2019	5.257	5.542	5.116	5.542	8,798	+0.16(+2.95%)
Dec 31, 2018	5.313	5.601	4.978	5.384	42,800	+0.00(+0.07%)
Dec 28, 2018	5.292	5.380	4.851	5.380	65,760	-0.02(-0.40%)
Dec 27, 2018	5.482	5.606	5.067	5.402	44,620	-0.03(-0.58%)
Dec 26, 2018	5.292	5.602	5.292	5.433	10,663	-0.07(-1.28%)
Dec 24, 2018	5.130	5.518	4.939	5.504	11,621	+0.37(+7.29%)
Dec 21, 2018	5.292	5.380	5.130	5.130	60,658	-0.26(-4.78%)
Dec 20, 2018	5.613	5.786	5.207	5.387	31,613	-0.25(-4.44%)
Dec 19, 2018	5.645	5.645	5.468	5.638	29,013	-0.10(-1.66%)
Dec 18, 2018	5.500	5.888	5.472	5.733	32,658	-0.04(-0.67%)
Dec 17, 2018	5.507	5.772	5.327	5.772	6,777	-0.12(-2.09%)
Dec 14, 2018		5.895	5.895	5.895	5	+0.00(+0.00%)
Dec 13, 2018	5.694	5.927	5.588	5.895	6,944	+0.16(+2.83%)
Dec 12, 2018	5.927	5.927	5.717	5.733	13,718	-0.15(-2.52%)
Dec 11, 2018	5.874	5.881	5.874	5.881	997	+0.08(+1.46%)
Dec 10, 2018	5.892	5.892	5.779	5.796	13,418	-0.20(-3.35%)
Dec 07, 2018	5.804	5.998	5.786	5.998	51,871	+0.06(+0.99%)
Dec 06, 2018	5.781	5.939	5.781	5.939	20,006	+0.00(+0.00%)
Dec 04, 2018	5.939	5.974	5.869	5.939	28,626	-0.07(-1.16%)
Dec 03, 2018	6.026	6.026	5.891	6.009	9,850	-0.05(-0.75%)
Nov 30, 2018	5.939	6.096	5.886	6.054	16,603	+0.15(+2.54%)
Nov 29, 2018	6.005	6.005	5.858	5.904	11,484	-0.10(-1.74%)
Nov 28, 2018	5.956	6.094	5.854	6.009	24,023	+0.04(+0.73%)
Nov 27, 2018	5.939	6.012	5.834	5.965	46,903	-0.11(-1.79%)
Nov 26, 2018	5.939	6.074	5.872	6.074	30,352	+0.05(+0.91%)
Nov 23, 2018	5.921	6.057	5.921	6.019	1,145	+0.11(+1.85%)
Nov 21, 2018		5.910	5.910	5.910	0	-0.01(-0.20%)
Nov 20, 2018	6.067	6.067	5.853	5.921	24,483	-0.12(-2.02%)
Nov 19, 2018	6.281	6.281	5.939	6.043	22,422	-0.11(-1.77%)
Nov 16, 2018	6.288	6.288	6.026	6.152	52,385	-0.07(-1.15%)
Nov 15, 2018	6.292	6.292	6.026	6.223	12,317	-0.12(-1.93%)
Nov 14, 2018	6.393	6.453	6.237	6.346	33,312	-0.05(-0.74%)
Nov 13, 2018	6.288	6.393	6.288	6.393	1,691	+0.10(+1.67%)
Nov 12, 2018	6.288	6.371	6.288	6.288	6,131	-0.05(-0.83%)
Nov 09, 2018	6.340	6.340	6.340	6.340	1,431	+0.10(+1.68%)
Nov 08, 2018	6.470	6.515	6.236	6.236	20,888	-0.24(-3.73%)
Nov 07, 2018	6.504	6.504	6.467	6.477	12,483	-0.01(-0.22%)
Nov 06, 2018	6.519	6.543	6.492	6.492	5,941	-0.02(-0.37%)
Nov 05, 2018	6.523	6.533	6.405	6.516	13,445	+0.11(+1.73%)
Nov 02, 2018	6.578	6.578	6.405	6.405	19,929	+0.13(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.