Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.51	86.81	83.42	84.96	946,096	+0.14(+0.17%)
Oct 30, 2019	89.58	90.21	82.70	84.82	2,524,623	-7.26(-7.88%)
Oct 29, 2019	93.81	94.92	91.85	92.08	785,317	-1.24(-1.33%)
Oct 28, 2019	93.76	96.69	93.03	93.32	934,295	+0.12(+0.13%)
Oct 25, 2019	92.88	93.31	88.27	93.20	1,126,300	-0.30(-0.32%)
Oct 24, 2019	92.12	95.00	91.13	93.50	1,668,589	+2.00(+2.19%)
Oct 23, 2019	87.09	92.60	86.97	91.50	1,518,681	+4.69(+5.40%)
Oct 22, 2019	87.40	89.29	85.09	86.81	913,265	-0.46(-0.53%)
Oct 21, 2019	85.38	88.42	85.01	87.27	753,491	+2.10(+2.47%)
Oct 18, 2019	84.20	86.68	84.05	85.17	1,413,900	+1.55(+1.85%)
Oct 17, 2019	84.01	85.55	82.68	83.62	9,448,474	-0.26(-0.31%)
Oct 16, 2019	84.17	84.63	82.92	83.88	1,288,190	-0.92(-1.08%)
Oct 15, 2019	85.80	87.49	83.34	84.80	2,084,103	-4.31(-4.84%)
Oct 14, 2019	89.50	90.50	88.37	89.11	529,756	+0.16(+0.18%)
Oct 11, 2019	88.88	90.06	88.01	88.95	774,300	+0.56(+0.63%)
Oct 10, 2019	85.61	90.00	85.54	88.39	647,066	+2.84(+3.32%)
Oct 09, 2019	87.69	87.79	83.54	85.55	771,958	-1.67(-1.91%)
Oct 08, 2019	84.69	88.51	84.50	87.22	739,354	+1.71(+2.00%)
Oct 07, 2019	86.09	86.96	83.59	85.51	792,129	+0.01(+0.01%)
Oct 04, 2019	81.91	85.52	81.34	85.50	803,000	+4.50(+5.56%)
Oct 03, 2019	81.17	82.06	78.43	81.00	689,011	-0.12(-0.15%)
Oct 02, 2019	82.43	83.04	80.31	81.12	743,788	-2.03(-2.44%)
Oct 01, 2019	84.27	84.92	82.72	83.15	635,772	-0.57(-0.68%)
Sep 30, 2019	82.32	84.72	81.21	83.72	608,207	+1.64(+2.00%)
Sep 27, 2019	85.51	86.19	81.09	82.08	1,202,300	-3.27(-3.83%)
Sep 26, 2019	88.71	89.53	84.97	85.35	679,775	-2.95(-3.34%)
Sep 25, 2019	86.22	88.72	84.87	88.30	694,184	+1.54(+1.78%)
Sep 24, 2019	90.11	91.45	84.92	86.76	1,347,330	-3.11(-3.46%)
Sep 23, 2019	89.10	90.37	87.33	89.87	1,044,570	+0.46(+0.51%)
Sep 20, 2019	90.26	91.42	85.90	89.41	2,241,100	-0.01(-0.01%)
Sep 19, 2019	83.44	90.45	83.20	89.42	3,525,396	+6.38(+7.68%)
Sep 18, 2019	83.15	83.49	80.44	83.04	848,601	-0.02(-0.02%)
Sep 17, 2019	79.40	83.21	79.40	83.06	1,342,840	+3.75(+4.73%)
Sep 16, 2019	76.51	80.66	76.40	79.31	1,539,182	+3.19(+4.19%)
Sep 13, 2019	71.55	76.65	71.55	76.12	1,531,800	+4.48(+6.25%)
Sep 12, 2019	80.28	81.16	70.88	71.64	3,773,484	-7.79(-9.81%)
Sep 11, 2019	75.13	80.06	74.92	79.43	931,102	+4.31(+5.74%)
Sep 10, 2019	73.64	76.29	72.50	75.12	1,410,007	+0.96(+1.29%)
Sep 09, 2019	77.20	77.74	73.15	74.16	1,315,432	-3.10(-4.01%)
Sep 06, 2019	79.10	79.35	76.89	77.26	839,800	-1.34(-1.70%)
Sep 05, 2019	83.79	84.26	77.79	78.60	1,131,038	-4.29(-5.18%)
Sep 04, 2019	78.99	82.95	78.52	82.89	1,176,121	+5.35(+6.90%)
Sep 03, 2019	80.94	81.90	77.44	77.54	971,620	-4.38(-5.35%)
Aug 30, 2019	83.96	84.30	80.31	81.92	457,200	-1.44(-1.73%)
Aug 29, 2019	83.70	84.81	80.55	83.36	898,168	+0.72(+0.87%)
Aug 28, 2019	81.83	83.62	81.21	82.64	382,670	+0.80(+0.98%)
Aug 27, 2019	82.98	84.02	81.41	81.84	543,193	-0.54(-0.66%)
Aug 26, 2019	81.88	83.86	80.04	82.38	637,931	+1.48(+1.83%)
Aug 23, 2019	81.65	82.62	78.79	80.90	937,300	-1.14(-1.39%)
Aug 22, 2019	81.85	82.80	79.32	82.04	2,275,412	-5.81(-6.61%)
Aug 21, 2019	86.34	88.96	85.49	87.85	1,350,731	+3.14(+3.71%)
Aug 20, 2019	84.49	85.26	83.01	84.71	669,848	+0.59(+0.70%)
Aug 19, 2019	85.00	85.60	83.15	84.12	753,652	+0.32(+0.38%)
Aug 16, 2019	82.25	84.35	81.61	83.80	1,060,700	+1.72(+2.10%)
Aug 15, 2019	84.30	84.44	78.81	82.08	1,489,360	-2.61(-3.08%)
Aug 14, 2019	87.03	87.70	84.67	84.69	1,325,534	-3.09(-3.52%)
Aug 13, 2019	86.83	89.43	86.12	87.78	1,482,104	+1.15(+1.33%)
Aug 12, 2019	81.11	88.24	81.11	86.63	2,207,468	+4.30(+5.22%)
Aug 09, 2019	79.17	84.61	79.03	82.33	1,535,500	+1.51(+1.87%)
Aug 08, 2019	78.65	81.12	76.20	80.82	1,477,635	+0.52(+0.65%)
Aug 07, 2019	75.99	81.00	74.86	80.30	5,564,498	+16.12(+25.12%)
Aug 06, 2019	63.56	65.83	62.37	64.18	1,209,288	+1.27(+2.02%)
Aug 05, 2019	64.11	64.50	60.93	62.91	1,169,611	-2.07(-3.19%)
Aug 02, 2019	66.72	66.80	64.09	64.98	845,500	-1.51(-2.27%)
Aug 01, 2019	66.59	69.00	65.80	66.49	1,218,209	+1.26(+1.93%)
Jul 31, 2019	65.17	67.19	63.49	65.23	1,459,403	+1.83(+2.89%)
Jul 30, 2019	63.80	64.21	63.06	63.40	332,722	-0.93(-1.45%)
Jul 29, 2019	63.51	64.54	63.01	64.33	438,681	+1.07(+1.69%)
Jul 26, 2019	63.61	63.79	63.03	63.26	193,000	+0.18(+0.29%)
Jul 25, 2019	62.49	63.77	61.86	63.08	411,082	+0.58(+0.93%)
Jul 24, 2019	62.54	62.78	61.56	62.50	376,592	+0.05(+0.08%)
Jul 23, 2019	63.70	63.73	61.49	62.45	328,675	-0.61(-0.97%)
Jul 22, 2019	63.48	64.19	62.34	63.06	473,175	-0.31(-0.49%)
Jul 19, 2019	63.00	63.83	62.79	63.37	383,300	+0.73(+1.17%)
Jul 18, 2019	62.00	63.00	61.90	62.64	521,840	+0.28(+0.45%)
Jul 17, 2019	61.50	62.50	61.05	62.36	285,277	+0.96(+1.56%)
Jul 16, 2019	61.65	61.70	60.65	61.40	203,985	-0.43(-0.70%)
Jul 15, 2019	62.23	62.40	60.22	61.83	332,796	-0.29(-0.47%)
Jul 12, 2019	61.48	62.54	61.27	62.12	417,500	+1.36(+2.24%)
Jul 11, 2019	62.30	62.72	59.84	60.76	520,149	-1.53(-2.46%)
Jul 10, 2019	62.79	63.42	62.05	62.29	335,745	+0.02(+0.03%)
Jul 09, 2019	61.86	62.98	61.66	62.27	298,491	-0.26(-0.42%)
Jul 08, 2019	63.04	63.10	61.23	62.53	345,924	-0.62(-0.98%)
Jul 05, 2019	62.03	63.20	62.02	63.15	251,700	+0.85(+1.36%)
Jul 03, 2019	62.70	63.32	62.28	62.30	167,900	-0.54(-0.86%)
Jul 02, 2019	62.47	63.25	61.36	62.84	284,934	+0.24(+0.38%)
Jul 01, 2019	63.22	64.21	61.97	62.60	656,390	+0.14(+0.22%)
Jun 28, 2019	60.72	62.70	60.72	62.46	648,900	+1.40(+2.29%)
Jun 27, 2019	59.70	61.65	59.57	61.06	733,187	+1.44(+2.42%)
Jun 26, 2019	60.91	61.89	59.49	59.62	587,416	+0.40(+0.68%)
Jun 25, 2019	60.30	60.94	58.84	59.22	660,461	-1.32(-2.18%)
Jun 24, 2019	60.02	61.66	60.01	60.54	853,061	+1.14(+1.92%)
Jun 21, 2019	59.53	59.73	58.15	59.40	530,900	-0.28(-0.47%)
Jun 20, 2019	60.00	60.67	58.89	59.68	498,859	+0.48(+0.81%)
Jun 19, 2019	59.04	59.53	57.38	59.20	630,473	+0.64(+1.09%)
Jun 18, 2019	58.19	60.96	57.71	58.56	1,305,249	+1.97(+3.48%)
Jun 17, 2019	56.44	57.15	55.69	56.59	256,214	+0.10(+0.18%)
Jun 14, 2019	57.75	58.17	55.80	56.49	559,500	-1.39(-2.40%)
Jun 13, 2019	55.08	57.97	55.08	57.88	668,415	+3.06(+5.58%)
Jun 12, 2019	56.90	56.99	54.57	54.82	443,565	-2.18(-3.82%)
Jun 11, 2019	57.05	57.46	56.01	57.00	356,216	+0.17(+0.30%)
Jun 10, 2019	56.45	57.88	56.45	56.83	364,765	+0.51(+0.91%)
Jun 07, 2019	55.90	57.14	55.49	56.32	339,800	+0.31(+0.55%)
Jun 06, 2019	55.03	56.50	54.75	56.01	544,932	+0.85(+1.54%)
Jun 05, 2019	54.83	55.24	54.33	55.16	425,722	+0.51(+0.93%)
Jun 04, 2019	53.58	54.94	53.45	54.65	307,884	+1.39(+2.61%)
Jun 03, 2019	53.29	53.65	52.03	53.26	578,585	-0.32(-0.60%)
May 31, 2019	54.07	54.45	53.13	53.58	529,600	-1.05(-1.92%)
May 30, 2019	53.99	55.30	53.95	54.63	298,740	+0.84(+1.56%)
May 29, 2019	54.92	54.94	53.37	53.79	344,583	-1.59(-2.87%)
May 28, 2019	54.16	55.53	53.83	55.38	447,901	+1.77(+3.30%)
May 24, 2019	53.51	54.26	53.10	53.61	348,000	+0.14(+0.26%)
May 23, 2019	54.37	54.96	53.00	53.47	475,253	-1.49(-2.71%)
May 22, 2019	54.50	55.58	54.32	54.96	289,834	+0.16(+0.29%)
May 21, 2019	55.22	55.50	54.25	54.80	400,866	+0.10(+0.18%)
May 20, 2019	55.28	55.93	54.23	54.70	727,374	-0.89(-1.60%)
May 17, 2019	54.74	56.95	54.52	55.59	1,064,700	+0.29(+0.52%)
May 16, 2019	52.50	55.82	52.40	55.30	983,770	+2.92(+5.57%)
May 15, 2019	50.80	52.85	50.64	52.38	837,352	+1.44(+2.83%)
May 14, 2019	50.32	51.40	50.25	50.94	751,230	+0.94(+1.88%)
May 13, 2019	51.50	52.00	49.58	50.00	793,225	-3.01(-5.68%)
May 10, 2019	51.19	53.41	50.96	53.01	972,400	+1.52(+2.95%)
May 09, 2019	51.46	51.75	50.55	51.49	936,323	-0.36(-0.69%)
May 08, 2019	53.40	53.80	51.26	51.85	1,623,288	-1.99(-3.70%)
May 07, 2019	50.46	54.50	50.24	53.84	6,017,486	+9.96(+22.70%)
May 06, 2019	43.74	44.20	43.10	43.88	826,575	-0.68(-1.53%)
May 03, 2019	44.27	44.97	44.15	44.56	507,800	+0.80(+1.83%)
May 02, 2019	44.00	44.21	43.35	43.76	591,895	-0.38(-0.86%)
May 01, 2019	44.90	45.94	44.12	44.14	1,157,237	-0.16(-0.36%)
Apr 30, 2019	44.38	45.15	43.67	44.30	496,948	-0.89(-1.97%)
Apr 29, 2019	46.00	46.06	45.03	45.19	560,165	-0.78(-1.70%)
Apr 26, 2019	45.78	46.25	44.74	45.97	309,100	+0.05(+0.11%)
Apr 25, 2019	45.01	46.72	45.01	45.92	432,546	+1.13(+2.52%)
Apr 24, 2019	44.59	45.60	44.36	44.79	461,277	+0.48(+1.08%)
Apr 23, 2019	43.40	44.79	43.22	44.31	568,395	+1.11(+2.57%)
Apr 22, 2019	42.86	43.25	42.74	43.20	200,376	+0.16(+0.37%)
Apr 18, 2019	43.38	43.66	42.95	43.04	560,500	-0.04(-0.09%)
Apr 17, 2019	42.99	43.88	42.72	43.08	645,203	+0.54(+1.27%)
Apr 16, 2019	41.74	42.77	41.49	42.54	275,562	+1.11(+2.68%)
Apr 15, 2019	41.10	41.85	40.55	41.43	396,583	+0.44(+1.07%)
Apr 12, 2019	40.66	41.33	40.55	40.99	323,300	+0.37(+0.91%)
Apr 11, 2019	41.50	41.82	40.46	40.62	265,088	-0.65(-1.57%)
Apr 10, 2019	40.89	41.35	40.57	41.27	421,663	+0.62(+1.53%)
Apr 09, 2019	41.21	41.83	40.56	40.65	360,977	-0.79(-1.91%)
Apr 08, 2019	40.63	41.45	40.40	41.44	386,896	+0.72(+1.77%)
Apr 05, 2019	40.35	41.02	40.08	40.72	428,200	+0.61(+1.52%)
Apr 04, 2019	38.69	40.12	38.68	40.11	594,536	+1.45(+3.75%)
Apr 03, 2019	38.44	39.03	38.28	38.66	460,121	+0.46(+1.20%)
Apr 02, 2019	37.97	38.69	37.60	38.20	614,080	+0.35(+0.92%)
Apr 01, 2019	38.20	38.41	37.79	37.85	471,339	+0.17(+0.45%)
Mar 29, 2019	37.78	38.37	37.50	37.68	521,600	-0.08(-0.21%)
Mar 28, 2019	36.79	37.76	36.30	37.76	789,926	+0.97(+2.64%)
Mar 27, 2019	36.83	37.02	36.28	36.79	397,338	+0.11(+0.30%)
Mar 26, 2019	37.16	37.70	36.46	36.68	394,714	-0.65(-1.74%)
Mar 25, 2019	37.05	37.45	36.63	37.33	421,281	+0.21(+0.57%)
Mar 22, 2019	38.55	38.75	37.00	37.12	872,700	-1.72(-4.43%)
Mar 21, 2019	39.01	39.47	38.76	38.84	467,422	-0.40(-1.02%)
Mar 20, 2019	39.48	39.92	38.83	39.24	247,795	-0.24(-0.61%)
Mar 19, 2019	39.79	39.87	39.36	39.48	299,606	-0.21(-0.53%)
Mar 18, 2019	39.92	39.98	39.23	39.69	402,813	-0.24(-0.60%)
Mar 15, 2019	39.99	40.37	39.75	39.93	727,600	+0.20(+0.50%)
Mar 14, 2019	39.91	40.70	39.49	39.73	557,394	-0.17(-0.43%)
Mar 13, 2019	39.62	40.14	39.17	39.90	539,037	+0.59(+1.50%)
Mar 12, 2019	39.88	40.45	38.86	39.31	993,902	-0.58(-1.45%)
Mar 11, 2019	39.34	40.31	39.34	39.89	423,076	+0.61(+1.55%)
Mar 08, 2019	39.10	39.38	38.65	39.28	448,100	-0.08(-0.20%)
Mar 07, 2019	40.18	40.46	39.20	39.36	747,783	-1.02(-2.53%)
Mar 06, 2019	41.21	41.26	39.84	40.38	684,792	-0.92(-2.23%)
Mar 05, 2019	41.54	42.12	41.15	41.30	341,997	-0.25(-0.60%)
Mar 04, 2019	41.42	41.92	40.85	41.55	488,015	+0.21(+0.51%)
Mar 01, 2019	42.50	43.20	41.29	41.34	645,200	-0.92(-2.18%)
Feb 28, 2019	42.09	42.46	41.39	42.26	606,139	-0.08(-0.19%)
Feb 27, 2019	40.86	42.44	40.14	42.34	568,685	+1.46(+3.57%)
Feb 26, 2019	40.29	41.05	39.75	40.88	695,013	+0.52(+1.29%)
Feb 25, 2019	42.20	42.84	40.29	40.36	845,110	-1.34(-3.21%)
Feb 22, 2019	42.12	42.16	39.20	41.70	1,130,800	-0.41(-0.97%)
Feb 21, 2019	43.30	45.32	41.00	42.11	2,534,279	+0.61(+1.47%)
Feb 20, 2019	43.48	44.31	40.80	41.50	1,597,733	-1.82(-4.20%)
Feb 19, 2019	43.49	43.61	42.43	43.32	755,866	+0.02(+0.05%)
Feb 15, 2019	44.48	44.60	43.16	43.30	684,400	-1.26(-2.83%)
Feb 14, 2019	44.00	45.07	43.94	44.56	570,114	+0.33(+0.75%)
Feb 13, 2019	43.00	44.31	42.84	44.23	411,465	+1.39(+3.24%)
Feb 12, 2019	44.21	44.54	42.64	42.84	486,080	-1.20(-2.72%)
Feb 11, 2019	43.51	44.20	43.50	44.04	395,210	+0.56(+1.29%)
Feb 08, 2019	42.72	43.80	42.72	43.48	315,000	+0.55(+1.28%)
Feb 07, 2019	43.48	43.78	42.47	42.93	513,571	-1.03(-2.34%)
Feb 06, 2019	44.70	45.18	43.87	43.96	442,296	-0.51(-1.15%)
Feb 05, 2019	44.17	44.64	43.91	44.47	491,272	+0.36(+0.82%)
Feb 04, 2019	43.25	44.12	42.90	44.11	365,462	+1.04(+2.41%)
Feb 01, 2019	43.79	43.79	43.02	43.07	536,500	-0.72(-1.64%)
Jan 31, 2019	42.85	43.87	42.60	43.79	891,223	+1.54(+3.64%)
Jan 30, 2019	42.29	43.24	41.65	42.25	406,706	+0.25(+0.60%)
Jan 29, 2019	42.28	42.80	41.93	42.00	676,637	-0.15(-0.36%)
Jan 28, 2019	41.30	42.66	40.16	42.15	771,246	+1.30(+3.18%)
Jan 25, 2019	40.60	41.90	39.44	40.85	638,800	+0.61(+1.52%)
Jan 24, 2019	38.25	40.45	38.11	40.24	1,223,176	+2.21(+5.81%)
Jan 23, 2019	37.09	38.12	36.99	38.03	727,319	+1.07(+2.90%)
Jan 22, 2019	37.10	37.48	36.43	36.96	349,484	-0.22(-0.59%)
Jan 18, 2019	37.95	38.20	37.00	37.18	422,800	-0.39(-1.04%)
Jan 17, 2019	35.77	37.75	35.56	37.57	1,600,255	+0.22(+0.59%)
Jan 16, 2019	36.70	37.69	36.61	37.35	531,347	+0.66(+1.80%)
Jan 15, 2019	36.62	37.17	36.54	36.69	393,204	+0.19(+0.52%)
Jan 14, 2019	36.09	36.91	35.50	36.50	453,559	+0.10(+0.27%)
Jan 11, 2019	35.93	36.86	35.73	36.40	769,900	+0.41(+1.14%)
Jan 10, 2019	35.27	36.88	35.00	35.99	738,658	+0.53(+1.49%)
Jan 09, 2019	35.29	36.38	35.11	35.46	862,351	+0.46(+1.31%)
Jan 08, 2019	35.36	35.74	34.05	35.00	761,490	-0.01(-0.03%)
Jan 07, 2019	37.20	37.20	34.92	35.01	1,147,559	-2.24(-6.01%)
Jan 04, 2019	35.91	37.38	35.22	37.25	1,008,200	+1.75(+4.93%)
Jan 03, 2019	35.68	37.07	35.50	35.50	871,690	-0.65(-1.80%)
Jan 02, 2019	34.41	36.45	34.35	36.15	534,059	+1.05(+2.99%)
Dec 31, 2018	34.89	35.20	33.88	35.10	517,900	+0.23(+0.66%)
Dec 28, 2018	35.28	35.41	34.01	34.87	470,800	-0.11(-0.31%)
Dec 27, 2018	34.58	35.25	33.50	34.98	356,026	-0.31(-0.88%)
Dec 26, 2018	33.55	35.42	33.12	35.29	578,032	+1.88(+5.63%)
Dec 24, 2018	33.98	34.04	32.42	33.41	594,400	-1.05(-3.05%)
Dec 21, 2018	35.30	35.50	33.18	34.46	1,355,300	-0.70(-1.99%)
Dec 20, 2018	35.87	36.49	34.05	35.16	528,975	-0.97(-2.68%)
Dec 19, 2018	36.74	37.13	35.47	36.13	491,832	-0.61(-1.66%)
Dec 18, 2018	37.82	38.26	35.93	36.74	704,123	-0.67(-1.79%)
Dec 17, 2018	38.22	38.54	36.86	37.41	387,621	-0.92(-2.40%)
Dec 14, 2018	38.02	38.82	37.65	38.33	231,400	-0.20(-0.52%)
Dec 13, 2018	39.01	39.05	38.10	38.53	307,799	-0.23(-0.59%)
Dec 12, 2018	39.30	39.35	38.20	38.76	406,498	-0.19(-0.49%)
Dec 11, 2018	39.15	39.92	38.66	38.95	519,199	+0.22(+0.57%)
Dec 10, 2018	37.79	39.12	37.79	38.73	409,622	+0.70(+1.84%)
Dec 07, 2018	39.80	40.22	37.78	38.03	889,700	-2.35(-5.82%)
Dec 06, 2018	38.00	41.65	37.68	40.38	1,717,059	+1.84(+4.77%)
Dec 04, 2018	39.89	40.45	38.26	38.54	607,300	-1.36(-3.41%)
Dec 03, 2018	39.96	40.08	38.58	39.90	851,441	+0.97(+2.49%)
Nov 30, 2018	41.04	41.28	38.29	38.93	1,171,600	-2.95(-7.04%)
Nov 29, 2018	42.60	42.75	41.31	41.88	377,461	-0.73(-1.71%)
Nov 28, 2018	40.00	42.90	40.00	42.61	900,319	+3.02(+7.63%)
Nov 27, 2018	39.90	39.99	39.14	39.59	404,843	-0.43(-1.07%)
Nov 26, 2018	39.62	40.80	39.52	40.02	865,215	+0.04(+0.10%)
Nov 23, 2018	37.74	40.14	37.65	39.98	541,400	+1.90(+4.99%)
Nov 21, 2018		38.08	38.08	38.08	0	+0.79(+2.12%)
Nov 20, 2018	37.43	38.08	36.84	37.29	464,447	-1.22(-3.17%)
Nov 19, 2018	38.58	39.06	38.12	38.51	504,742	-0.09(-0.23%)
Nov 16, 2018	37.74	38.80	37.74	38.60	494,400	+0.36(+0.94%)
Nov 15, 2018	37.47	38.32	36.67	38.24	741,206	+0.81(+2.16%)
Nov 14, 2018	36.56	37.80	36.56	37.43	799,418	+1.15(+3.17%)
Nov 13, 2018	35.51	36.30	34.79	36.28	1,216,285	+1.09(+3.10%)
Nov 12, 2018	37.11	37.43	35.13	35.19	887,371	-2.24(-5.98%)
Nov 09, 2018	37.52	38.04	36.63	37.43	555,600	-0.33(-0.87%)
Nov 08, 2018	38.76	39.41	37.65	37.76	627,139	-0.99(-2.55%)
Nov 07, 2018	38.00	39.20	37.67	38.75	1,079,665	+1.13(+3.00%)
Nov 06, 2018	38.71	39.12	37.10	37.62	1,148,887	-1.48(-3.79%)
Nov 05, 2018	38.04	40.82	37.83	39.10	1,914,157	+1.35(+3.58%)
Nov 02, 2018	41.10	41.56	35.89	37.75	4,353,200	-3.28(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.