Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 28813 | 29101 | 28762 | 29051 | 0 | +0.00(+0.00%) |
Mar 28, 2019 | 28813 | 29101 | 28762 | 29051 | 0 | +323.20(+1.13%) |
Mar 27, 2019 | 28565 | 28782 | 28552 | 28728 | 0 | +161.30(+0.56%) |
Mar 26, 2019 | 28678 | 28702 | 28435 | 28567 | 0 | +43.60(+0.15%) |
Mar 25, 2019 | 28501 | 28702 | 28463 | 28523 | 0 | -590.10(-2.03%) |
Mar 22, 2019 | 29173 | 29243 | 28847 | 29113 | 0 | +0.00(+0.00%) |
Mar 21, 2019 | 29173 | 29243 | 28847 | 29113 | 0 | -207.60(-0.71%) |
Mar 20, 2019 | 29357 | 29436 | 29251 | 29321 | 0 | -145.30(-0.49%) |
Mar 19, 2019 | 29419 | 29486 | 29320 | 29466 | 0 | +57.30(+0.19%) |
Mar 18, 2019 | 29112 | 29409 | 29034 | 29409 | 0 | +396.70(+1.37%) |
Mar 15, 2019 | 28844 | 29205 | 28828 | 29012 | 0 | +0.00(+0.00%) |
Mar 14, 2019 | 28844 | 29205 | 28828 | 29012 | 0 | +204.90(+0.71%) |
Mar 13, 2019 | 28924 | 28924 | 28690 | 28807 | 0 | -113.50(-0.39%) |
Mar 12, 2019 | 28760 | 28941 | 28734 | 28921 | 0 | +417.60(+1.47%) |
Mar 11, 2019 | 28266 | 28512 | 28241 | 28503 | 0 | +274.90(+0.97%) |
Mar 08, 2019 | 28409 | 28534 | 28201 | 28228 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 28409 | 28534 | 28201 | 28228 | 0 | -551.00(-1.91%) |
Mar 06, 2019 | 28779 | 0 | -258.20(-0.89%) | |||
Mar 05, 2019 | 29038 | 0 | +76.00(+0.26%) | |||
Mar 04, 2019 | 28962 | 0 | +2.00(+0.01%) | |||
Mar 03, 2019 | 28960 | 0 | +147.40(+0.51%) | |||
Mar 01, 2019 | 28717 | 28860 | 28664 | 28812 | 0 | +0.00(+0.00%) |
Feb 28, 2019 | 28812 | 0 | +179.00(+0.63%) | |||
Feb 27, 2019 | 28633 | 0 | -124.20(-0.43%) | |||
Feb 26, 2019 | 28757 | 0 | -14.70(-0.05%) | |||
Feb 25, 2019 | 28772 | 0 | -187.20(-0.65%) | |||
Feb 24, 2019 | 28959 | 0 | +143.00(+0.50%) | |||
Feb 22, 2019 | 28479 | 28816 | 28430 | 28816 | 0 | +0.00(+0.00%) |
Feb 21, 2019 | 28816 | 0 | +186.40(+0.65%) | |||
Feb 20, 2019 | 28630 | 0 | +115.80(+0.41%) | |||
Feb 19, 2019 | 28514 | 0 | +286.00(+1.01%) | |||
Feb 18, 2019 | 28228 | 0 | -118.90(-0.42%) | |||
Feb 17, 2019 | 28347 | 0 | +446.20(+1.60%) | |||
Feb 15, 2019 | 28241 | 28257 | 27846 | 27901 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 27901 | 0 | -531.30(-1.87%) | |||
Feb 13, 2019 | 28432 | 0 | -65.50(-0.23%) | |||
Feb 12, 2019 | 28498 | 0 | +326.30(+1.16%) | |||
Feb 11, 2019 | 28171 | 0 | +27.50(+0.10%) | |||
Feb 10, 2019 | 28144 | 0 | +197.50(+0.71%) | |||
Feb 08, 2019 | 27708 | 28009 | 27534 | 27946 | 0 | +0.00(+0.00%) |
Feb 07, 2019 | 27946 | 0 | -43.90(-0.16%) | |||
Feb 03, 2019 | 27990 | 0 | +59.50(+0.21%) | |||
Feb 01, 2019 | 28193 | 28193 | 27802 | 27931 | 0 | +0.00(+0.00%) |
Jan 31, 2019 | 27931 | 0 | -11.80(-0.04%) | |||
Jan 30, 2019 | 27942 | 0 | +299.70(+1.08%) | |||
Jan 29, 2019 | 27643 | 0 | +111.10(+0.40%) | |||
Jan 28, 2019 | 27532 | 0 | -45.30(-0.16%) | |||
Jan 27, 2019 | 27577 | 0 | +7.80(+0.03%) | |||
Jan 25, 2019 | 27283 | 27569 | 27218 | 27569 | 0 | +0.00(+0.00%) |
Jan 24, 2019 | 27569 | 0 | +448.20(+1.65%) | |||
Jan 23, 2019 | 27121 | 0 | +112.80(+0.42%) | |||
Jan 22, 2019 | 27008 | 0 | +2.80(+0.01%) | |||
Jan 21, 2019 | 27005 | 0 | -191.10(-0.70%) | |||
Jan 20, 2019 | 27196 | 0 | +105.70(+0.39%) | |||
Jan 17, 2019 | 27091 | 0 | +335.20(+1.25%) | |||
Jan 16, 2019 | 26756 | 0 | -146.50(-0.54%) | |||
Jan 15, 2019 | 26902 | 0 | +71.80(+0.27%) | |||
Jan 14, 2019 | 26830 | 0 | +532.00(+2.02%) | |||
Jan 13, 2019 | 26298 | 0 | -369.00(-1.38%) | |||
Jan 11, 2019 | 26692 | 26692 | 26495 | 26667 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 26667 | 0 | +145.90(+0.55%) | |||
Jan 09, 2019 | 26521 | 0 | +59.10(+0.22%) | |||
Jan 08, 2019 | 26462 | 0 | +586.90(+2.27%) | |||
Jan 07, 2019 | 25875 | 0 | +39.70(+0.15%) | |||
Jan 06, 2019 | 25836 | 0 | +209.70(+0.82%) | |||
Jan 04, 2019 | 24946 | 25626 | 24925 | 25626 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 25626 | 0 | +561.60(+2.24%) | |||
Jan 02, 2019 | 25064 | 0 | -65.90(-0.26%) | |||
Jan 01, 2019 | 25130 | 0 | -715.40(-2.77%) | |||
Dec 30, 2018 | 25846 | 0 | +341.50(+1.34%) | |||
Dec 28, 2018 | 25502 | 25600 | 25416 | 25504 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 25504 | 0 | +25.30(+0.10%) | |||
Dec 26, 2018 | 25479 | 0 | -172.50(-0.67%) | |||
Dec 23, 2018 | 25651 | 0 | -102.00(-0.40%) | |||
Dec 21, 2018 | 25512 | 25806 | 25314 | 25753 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 25753 | 0 | +129.90(+0.51%) | |||
Dec 19, 2018 | 25624 | 0 | -241.90(-0.94%) | |||
Dec 18, 2018 | 25865 | 0 | +51.20(+0.20%) | |||
Dec 17, 2018 | 25814 | 0 | -273.80(-1.05%) | |||
Dec 16, 2018 | 26088 | 0 | -6.80(-0.03%) | |||
Dec 14, 2018 | 26219 | 26219 | 26062 | 26095 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 26095 | 0 | -429.50(-1.62%) | |||
Dec 12, 2018 | 26524 | 0 | +337.60(+1.29%) | |||
Dec 11, 2018 | 26187 | 0 | +415.00(+1.61%) | |||
Dec 10, 2018 | 25772 | 0 | +19.30(+0.07%) | |||
Dec 09, 2018 | 25752 | 0 | -311.40(-1.19%) | |||
Dec 07, 2018 | 26250 | 26281 | 26056 | 26064 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 26064 | 0 | -92.60(-0.35%) | |||
Dec 05, 2018 | 26156 | 0 | -663.30(-2.47%) | |||
Dec 04, 2018 | 26820 | 0 | -440.70(-1.62%) | |||
Dec 03, 2018 | 27260 | 0 | +78.40(+0.29%) | |||
Dec 02, 2018 | 27182 | 0 | +675.20(+2.55%) | |||
Nov 30, 2018 | 26506 | 26683 | 26397 | 26507 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 26507 | 0 | +55.80(+0.21%) | |||
Nov 28, 2018 | 26451 | 0 | -231.60(-0.87%) | |||
Nov 27, 2018 | 26683 | 0 | +350.60(+1.33%) | |||
Nov 26, 2018 | 26332 | 0 | -44.20(-0.17%) | |||
Nov 25, 2018 | 26376 | 0 | +448.50(+1.73%) | |||
Nov 23, 2018 | 25950 | 25983 | 25807 | 25928 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 25928 | 0 | -91.70(-0.35%) | |||
Nov 21, 2018 | 26019 | 0 | +47.90(+0.18%) | |||
Nov 20, 2018 | 25972 | 0 | +131.20(+0.51%) | |||
Nov 19, 2018 | 25840 | 0 | -531.70(-2.02%) | |||
Nov 18, 2018 | 26372 | 0 | +188.50(+0.72%) | |||
Nov 16, 2018 | 26042 | 26197 | 25850 | 26184 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 26184 | 0 | +80.20(+0.31%) | |||
Nov 14, 2018 | 26103 | 0 | +448.90(+1.75%) | |||
Nov 13, 2018 | 25654 | 0 | -138.50(-0.54%) | |||
Nov 12, 2018 | 25793 | 0 | +159.70(+0.62%) | |||
Nov 11, 2018 | 25633 | 0 | +31.30(+0.12%) | |||
Nov 09, 2018 | 25925 | 25925 | 25475 | 25602 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 25602 | 0 | -625.80(-2.39%) | |||
Nov 07, 2018 | 26228 | 0 | +80.00(+0.31%) | |||
Nov 06, 2018 | 26148 | 0 | +26.70(+0.10%) | |||
Nov 05, 2018 | 26121 | 0 | +186.60(+0.72%) | |||
Nov 04, 2018 | 25934 | 0 | -551.90(-2.08%) | |||
Nov 02, 2018 | 25980 | 26486 | 25910 | 26486 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 26486 | 0 | +1506.60(+6.03%) | |||
Oct 31, 2018 | 24753 | 24980 | 24700 | 24980 | 0 | +394.20(+1.60%) |
Oct 30, 2018 | 24765 | 24939 | 24541 | 24586 | 0 | -226.50(-0.91%) |
Oct 29, 2018 | 24956 | 24956 | 24595 | 24812 | 0 | +94.40(+0.38%) |
Oct 26, 2018 | 25032 | 25062 | 24589 | 24718 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 25032 | 25062 | 24589 | 24718 | 0 | -532.20(-2.11%) |
Oct 24, 2018 | 25401 | 25653 | 25194 | 25250 | 0 | -96.80(-0.38%) |
Oct 23, 2018 | 26016 | 26016 | 25316 | 25347 | 0 | -806.60(-3.08%) |
Oct 22, 2018 | 25668 | 26235 | 25668 | 26153 | 0 | +591.80(+2.32%) |
Oct 19, 2018 | 25172 | 25743 | 25090 | 25561 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 25172 | 25743 | 25090 | 25561 | 0 | +99.10(+0.39%) |
Oct 16, 2018 | 25586 | 25712 | 25266 | 25462 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 25586 | 25712 | 25266 | 25462 | 0 | -339.20(-1.31%) |
Oct 12, 2018 | 25401 | 25836 | 25287 | 25802 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 25401 | 25836 | 25287 | 25802 | 0 | -391.60(-1.50%) |
Oct 10, 2018 | 26281 | 26500 | 26193 | 26193 | 0 | +20.20(+0.08%) |
Oct 09, 2018 | 26194 | 26367 | 26068 | 26173 | 0 | -29.70(-0.11%) |
Oct 08, 2018 | 26718 | 26718 | 26188 | 26203 | 0 | -370.00(-1.39%) |
Oct 05, 2018 | 26504 | 26640 | 26374 | 26573 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 26504 | 26640 | 26374 | 26573 | 0 | -518.70(-1.91%) |
Oct 03, 2018 | 26840 | 27270 | 26840 | 27091 | 0 | -35.10(-0.13%) |
Oct 02, 2018 | 27716 | 27716 | 27073 | 27126 | 0 | -662.10(-2.38%) |
Sep 28, 2018 | 27879 | 27928 | 27673 | 27788 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 27879 | 27928 | 27673 | 27788 | 0 | -28.40(-0.10%) |
Sep 26, 2018 | 27607 | 28032 | 27589 | 27817 | 0 | +317.50(+1.15%) |
Sep 24, 2018 | 27784 | 27784 | 27425 | 27499 | 0 | +0.00(+0.00%) |
Sep 23, 2018 | 27784 | 27784 | 27425 | 27499 | 0 | -454.20(-1.62%) |
Sep 21, 2018 | 27712 | 27966 | 27536 | 27954 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 27712 | 27966 | 27536 | 27954 | 0 | +546.20(+1.99%) |
Sep 19, 2018 | 27170 | 27488 | 27086 | 27407 | 0 | +322.70(+1.19%) |
Sep 18, 2018 | 26846 | 27157 | 26649 | 27085 | 0 | +151.90(+0.56%) |
Sep 17, 2018 | 27030 | 27038 | 26763 | 26933 | 0 | -353.60(-1.30%) |
Sep 13, 2018 | 27230 | 27340 | 27027 | 27286 | 0 | -602.20(-2.16%) |
Aug 31, 2018 | 27798 | 27962 | 27720 | 27889 | 0 | -275.50(-0.98%) |
Aug 30, 2018 | 28534 | 28534 | 28121 | 28164 | 0 | -252.30(-0.89%) |
Aug 29, 2018 | 28363 | 28486 | 28272 | 28416 | 0 | +64.80(+0.23%) |
Aug 28, 2018 | 28531 | 28580 | 28234 | 28352 | 0 | +80.30(+0.28%) |
Aug 27, 2018 | 28017 | 28289 | 27956 | 28271 | 0 | +599.40(+2.17%) |
Aug 26, 2018 | 27566 | 27831 | 27532 | 27672 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 27566 | 27831 | 27532 | 27672 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 27566 | 27831 | 27532 | 27672 | 0 | -118.60(-0.43%) |
Aug 23, 2018 | 28005 | 28052 | 27659 | 27790 | 0 | -137.10(-0.49%) |
Aug 22, 2018 | 27837 | 27954 | 27580 | 27928 | 0 | +174.80(+0.63%) |
Aug 21, 2018 | 27670 | 27771 | 27526 | 27753 | 0 | +154.80(+0.56%) |
Aug 20, 2018 | 27274 | 27610 | 27209 | 27598 | 0 | +384.60(+1.41%) |
Aug 19, 2018 | 27389 | 27451 | 27101 | 27213 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 27389 | 27451 | 27101 | 27213 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 27389 | 27451 | 27101 | 27213 | 0 | +113.30(+0.42%) |
Aug 16, 2018 | 26871 | 27405 | 26871 | 27100 | 0 | -223.50(-0.82%) |
Aug 15, 2018 | 27725 | 27727 | 27249 | 27324 | 0 | -429.30(-1.55%) |
Aug 14, 2018 | 27938 | 27947 | 27523 | 27753 | 0 | -183.70(-0.66%) |
Aug 13, 2018 | 27957 | 28085 | 27823 | 27937 | 0 | -430.00(-1.52%) |
Aug 12, 2018 | 28615 | 28666 | 28297 | 28367 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 28615 | 28666 | 28297 | 28367 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 28615 | 28666 | 28297 | 28367 | 0 | -240.70(-0.84%) |
Aug 09, 2018 | 28260 | 28728 | 28193 | 28607 | 0 | +248.20(+0.88%) |
Aug 08, 2018 | 28474 | 28474 | 28224 | 28359 | 0 | +110.20(+0.39%) |
Aug 07, 2018 | 27889 | 28267 | 27843 | 28249 | 0 | +429.30(+1.54%) |
Aug 06, 2018 | 27886 | 28074 | 27730 | 27820 | 0 | +143.30(+0.52%) |
Aug 05, 2018 | 27752 | 27786 | 27605 | 27676 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 27752 | 27786 | 27605 | 27676 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 27752 | 27786 | 27605 | 27676 | 0 | -38.30(-0.14%) |
Aug 02, 2018 | 28159 | 28218 | 27578 | 27715 | 0 | -626.10(-2.21%) |
Aug 01, 2018 | 28757 | 28773 | 28220 | 28341 | 0 | -242.30(-0.85%) |
Jul 31, 2018 | 28663 | 28682 | 28538 | 28583 | 0 | -150.10(-0.52%) |
Jul 30, 2018 | 28631 | 28839 | 28540 | 28733 | 0 | -71.20(-0.25%) |
Jul 29, 2018 | 28735 | 28817 | 28573 | 28804 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 28735 | 28817 | 28573 | 28804 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 28735 | 28817 | 28573 | 28804 | 0 | +23.20(+0.08%) |
Jul 26, 2018 | 29083 | 29083 | 28625 | 28781 | 0 | -139.80(-0.48%) |
Jul 25, 2018 | 28907 | 28965 | 28764 | 28921 | 0 | +258.30(+0.90%) |
Jul 24, 2018 | 28282 | 28718 | 28282 | 28663 | 0 | +406.50(+1.44%) |
Jul 23, 2018 | 28299 | 28392 | 28091 | 28256 | 0 | +31.60(+0.11%) |
Jul 22, 2018 | 28055 | 28295 | 27746 | 28224 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 28055 | 28295 | 27746 | 28224 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 28055 | 28295 | 27746 | 28224 | 0 | +213.60(+0.76%) |
Jul 19, 2018 | 28251 | 28330 | 27998 | 28011 | 0 | -106.50(-0.38%) |
Jul 18, 2018 | 28352 | 28386 | 28046 | 28117 | 0 | -64.30(-0.23%) |
Jul 17, 2018 | 28452 | 28461 | 28138 | 28182 | 0 | -358.00(-1.25%) |
Jul 16, 2018 | 28581 | 28699 | 28327 | 28540 | 0 | +14.30(+0.05%) |
Jul 15, 2018 | 28689 | 28715 | 28500 | 28525 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 28689 | 28715 | 28500 | 28525 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 28689 | 28715 | 28500 | 28525 | 0 | +44.60(+0.16%) |
Jul 12, 2018 | 28260 | 28614 | 28217 | 28481 | 0 | +169.10(+0.60%) |
Jul 11, 2018 | 28014 | 28366 | 28014 | 28312 | 0 | -370.50(-1.29%) |
Jul 10, 2018 | 28901 | 28982 | 28682 | 28682 | 0 | -6.30(-0.02%) |
Jul 09, 2018 | 28606 | 28822 | 28518 | 28688 | 0 | +372.90(+1.32%) |
Jul 08, 2018 | 28254 | 28554 | 27925 | 28316 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 28254 | 28554 | 27925 | 28316 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 28254 | 28554 | 27925 | 28316 | 0 | +133.50(+0.47%) |
Jul 05, 2018 | 28102 | 28321 | 27831 | 28182 | 0 | -59.60(-0.21%) |
Jul 04, 2018 | 28546 | 28642 | 28141 | 28242 | 0 | -303.90(-1.06%) |
Jul 03, 2018 | 28617 | 28617 | 27990 | 28546 | 0 | -409.50(-1.41%) |
Jul 02, 2018 | 28464 | 28962 | 28464 | 28955 | 0 | +0.00(+0.00%) |
Jul 01, 2018 | 28464 | 28962 | 28464 | 28955 | 0 | +0.00(+0.00%) |
Jun 30, 2018 | 28464 | 28962 | 28464 | 28955 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 28464 | 28962 | 28464 | 28955 | 0 | +457.80(+1.61%) |
Jun 28, 2018 | 28368 | 28567 | 28169 | 28497 | 0 | +141.00(+0.50%) |
Jun 27, 2018 | 28958 | 28989 | 28343 | 28356 | 0 | -525.10(-1.82%) |
Jun 26, 2018 | 28881 | 29034 | 28505 | 28881 | 0 | -80.00(-0.28%) |
Jun 25, 2018 | 29326 | 29403 | 28895 | 28961 | 0 | -377.30(-1.29%) |
Jun 24, 2018 | 29216 | 29437 | 29089 | 29339 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 29216 | 29437 | 29089 | 29339 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 29216 | 29437 | 29089 | 29339 | 0 | +42.60(+0.15%) |
Jun 21, 2018 | 29764 | 29882 | 29286 | 29296 | 0 | -400.10(-1.35%) |
Jun 20, 2018 | 29478 | 29944 | 29406 | 29696 | 0 | +228.00(+0.77%) |
Jun 19, 2018 | 29999 | 30012 | 29332 | 29468 | 0 | -841.30(-2.78%) |
Jun 18, 2018 | 30411 | 30519 | 30259 | 30310 | 0 | +0.00(+0.00%) |
Jun 17, 2018 | 30411 | 30519 | 30259 | 30310 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 30411 | 30519 | 30259 | 30310 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 30411 | 30519 | 30259 | 30310 | 0 | -130.70(-0.43%) |
Jun 14, 2018 | 30684 | 30778 | 30350 | 30440 | 0 | -285.00(-0.93%) |
Jun 13, 2018 | 30990 | 31024 | 30688 | 30725 | 0 | -377.90(-1.21%) |
Jun 12, 2018 | 31030 | 31243 | 30945 | 31103 | 0 | +39.40(+0.13%) |
Jun 11, 2018 | 31016 | 31134 | 30899 | 31064 | 0 | +105.50(+0.34%) |
Jun 10, 2018 | 31435 | 31435 | 30874 | 30958 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 31435 | 31435 | 30874 | 30958 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 31435 | 31435 | 30874 | 30958 | 0 | -554.40(-1.76%) |
Jun 07, 2018 | 31465 | 31521 | 31369 | 31513 | 0 | +253.50(+0.81%) |
Jun 06, 2018 | 31162 | 31332 | 31161 | 31259 | 0 | +165.70(+0.53%) |
Jun 05, 2018 | 31010 | 31189 | 30896 | 31093 | 0 | +95.40(+0.31%) |
Jun 04, 2018 | 30837 | 31013 | 30743 | 30998 | 0 | +505.10(+1.66%) |
Jun 03, 2018 | 30549 | 30581 | 30364 | 30493 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 30549 | 30581 | 30364 | 30493 | 0 | +0.00(+0.00%) |
Jun 01, 2018 | 30549 | 30581 | 30364 | 30493 | 0 | +24.30(+0.08%) |
May 31, 2018 | 30274 | 30534 | 30148 | 30469 | 0 | +411.80(+1.37%) |
May 30, 2018 | 30109 | 30241 | 29964 | 30057 | 0 | -427.80(-1.40%) |
May 29, 2018 | 30647 | 30713 | 30454 | 30485 | 0 | -307.70(-1.00%) |
May 28, 2018 | 30760 | 30839 | 30530 | 30792 | 0 | +204.30(+0.67%) |
May 27, 2018 | 30664 | 30737 | 30526 | 30588 | 0 | +0.00(+0.00%) |
May 26, 2018 | 30664 | 30737 | 30526 | 30588 | 0 | +0.00(+0.00%) |
May 25, 2018 | 30664 | 30737 | 30526 | 30588 | 0 | -172.40(-0.56%) |
May 24, 2018 | 30719 | 30789 | 30589 | 30760 | 0 | +94.80(+0.31%) |
May 23, 2018 | 31192 | 31192 | 30666 | 30666 | 0 | -568.70(-1.82%) |
May 22, 2018 | 31233 | 31464 | 31233 | 31234 | 0 | +0.00(+0.00%) |
May 21, 2018 | 31233 | 31464 | 31233 | 31234 | 0 | +186.40(+0.60%) |
May 20, 2018 | 31034 | 31148 | 30905 | 31048 | 0 | +0.00(+0.00%) |
May 19, 2018 | 31034 | 31148 | 30905 | 31048 | 0 | +0.00(+0.00%) |
May 18, 2018 | 31034 | 31148 | 30905 | 31048 | 0 | +105.70(+0.34%) |
May 17, 2018 | 31417 | 31417 | 30942 | 30942 | 0 | -168.00(-0.54%) |
May 16, 2018 | 31015 | 31218 | 30819 | 31110 | 0 | -41.80(-0.13%) |
May 15, 2018 | 31573 | 31573 | 31152 | 31152 | 0 | -389.10(-1.23%) |
May 14, 2018 | 31498 | 31593 | 31424 | 31541 | 0 | +419.00(+1.35%) |
May 13, 2018 | 31152 | 31277 | 31032 | 31122 | 0 | +0.00(+0.00%) |
May 12, 2018 | 31152 | 31277 | 31032 | 31122 | 0 | +0.00(+0.00%) |
May 11, 2018 | 31152 | 31277 | 31032 | 31122 | 0 | +312.90(+1.02%) |
May 10, 2018 | 30717 | 30851 | 30713 | 30809 | 0 | +273.10(+0.89%) |
May 09, 2018 | 30452 | 30569 | 30347 | 30536 | 0 | +133.30(+0.44%) |
May 08, 2018 | 30124 | 30444 | 30124 | 30403 | 0 | +408.50(+1.36%) |
May 07, 2018 | 30102 | 30138 | 29792 | 29994 | 0 | +67.80(+0.23%) |
May 06, 2018 | 30317 | 30342 | 29859 | 29926 | 0 | +0.00(+0.00%) |
May 05, 2018 | 30317 | 30342 | 29859 | 29926 | 0 | +0.00(+0.00%) |
May 04, 2018 | 30317 | 30342 | 29859 | 29926 | 0 | -386.90(-1.28%) |
May 03, 2018 | 30406 | 30432 | 30119 | 30313 | 0 | -410.50(-1.34%) |
May 02, 2018 | 30782 | 30825 | 30571 | 30724 | 0 | -84.50(-0.27%) |
May 01, 2018 | 30530 | 30853 | 30484 | 30808 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | 30530 | 30853 | 30484 | 30808 | 0 | +527.70(+1.74%) |
Apr 29, 2018 | 30301 | 30336 | 30019 | 30281 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 30301 | 30336 | 30019 | 30281 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 30301 | 30336 | 30019 | 30281 | 0 | +273.00(+0.91%) |
Apr 26, 2018 | 30378 | 30463 | 29871 | 30008 | 0 | -320.50(-1.06%) |
Apr 25, 2018 | 30487 | 30507 | 30244 | 30328 | 0 | -308.00(-1.01%) |
Apr 24, 2018 | 30354 | 30665 | 30335 | 30636 | 0 | +381.80(+1.26%) |
Apr 23, 2018 | 30327 | 30482 | 30184 | 30254 | 0 | -163.90(-0.54%) |
Apr 22, 2018 | 30648 | 30848 | 30356 | 30418 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 30648 | 30848 | 30356 | 30418 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 30648 | 30848 | 30356 | 30418 | 0 | -290.10(-0.94%) |
Apr 19, 2018 | 30533 | 30762 | 30451 | 30708 | 0 | +424.20(+1.40%) |
Apr 18, 2018 | 30470 | 30487 | 29979 | 30284 | 0 | +221.40(+0.74%) |
Apr 17, 2018 | 30355 | 30478 | 30013 | 30063 | 0 | -252.80(-0.83%) |
Apr 16, 2018 | 30850 | 30850 | 30191 | 30316 | 0 | -492.80(-1.60%) |
Apr 15, 2018 | 31077 | 31077 | 30708 | 30808 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 31077 | 31077 | 30708 | 30808 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 31077 | 31077 | 30708 | 30808 | 0 | -22.90(-0.07%) |
Apr 12, 2018 | 31094 | 31094 | 30637 | 30831 | 0 | -66.40(-0.21%) |
Apr 11, 2018 | 30761 | 31021 | 30723 | 30898 | 0 | +169.00(+0.55%) |
Apr 10, 2018 | 30205 | 30807 | 30163 | 30729 | 0 | +499.10(+1.65%) |
Apr 09, 2018 | 30104 | 30515 | 29909 | 30230 | 0 | +384.70(+1.29%) |
Apr 08, 2018 | 29750 | 29981 | 29608 | 29845 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 29750 | 29981 | 29608 | 29845 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 29750 | 29981 | 29608 | 29845 | 0 | +326.20(+1.11%) |
Apr 05, 2018 | 30244 | 30329 | 29519 | 29519 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 30244 | 30329 | 29519 | 29519 | 0 | -661.40(-2.19%) |
Apr 03, 2018 | 29928 | 30269 | 29755 | 30180 | 0 | +86.70(+0.29%) |
Apr 02, 2018 | 30154 | 30253 | 29820 | 30093 | 0 | +0.00(+0.00%) |