Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0685	0.0685	0.0685	0	+0.00(+3.63%)
Sep 25, 2019		0.0661	0.0661	0.0661	0	+0.01(+11.66%)
Sep 24, 2019	0.0730	0.0737	0.0592	0.0592	4,372	-0.02(-21.17%)
Sep 23, 2019	0.0810	0.0810	0.0621	0.0751	119,999	-0.01(-7.28%)
Sep 20, 2019	0.0810	0.0810	0.0810	0.0810	5,800	+0.00(+5.74%)
Sep 16, 2019		0.0766	0.0766	0.0766	0	-0.00(-3.53%)
Sep 13, 2019	0.0643	0.0794	0.0643	0.0794	2,000	-0.01(-10.79%)
Sep 12, 2019	0.0890	0.0890	0.0890	0.0890	2,500	-0.00(-0.34%)
Sep 11, 2019	0.0894	0.0894	0.0893	0.0893	7,363	-0.00(-0.78%)
Sep 10, 2019	0.0947	0.0947	0.0900	0.0900	12,166	-0.01(-7.22%)
Sep 09, 2019	0.0969	0.0970	0.0969	0.0970	2,222	+0.00(+2.11%)
Sep 05, 2019		0.0950	0.0950	0.0950	0	+0.00(+2.70%)
Sep 04, 2019	0.1113	0.1113	0.0893	0.0925	33,276	-0.02(-15.91%)
Sep 03, 2019	0.1566	0.1566	0.1100	0.1100	521,020	-0.01(-8.33%)
Aug 27, 2019		0.1200	0.1200	0.1200	0	+0.00(+2.83%)
Aug 26, 2019	0.1071	0.1167	0.1071	0.1167	6,389	-0.00(-2.67%)
Aug 23, 2019	0.1199	0.1199	0.1199	0.1199	500	-0.00(-0.42%)
Aug 21, 2019		0.1204	0.1204	0.1204	0	+0.01(+9.85%)
Aug 20, 2019	0.1096	0.1096	0.1096	0.1096	10,000	+0.00(+2.72%)
Aug 19, 2019	0.1067	0.1067	0.1067	0.1067	1,000	-0.01(-11.08%)
Aug 15, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.17%)
Aug 12, 2019		0.1152	0.1152	0.1152	0	-0.00(-3.27%)
Aug 09, 2019	0.1191	0.1191	0.1191	0.1191	2,000	+0.00(+0.93%)
Aug 08, 2019	0.1279	0.1279	0.1180	0.1180	3,100	-0.01(-7.67%)
Aug 07, 2019	0.1278	0.1278	0.1278	0.1278	18,000	-0.01(-8.58%)
Aug 02, 2019		0.1398	0.1398	0.1398	0	+0.01(+10.78%)
Jul 30, 2019		0.1262	0.1262	0.1262	0	-0.01(-7.27%)
Jul 29, 2019	0.1388	0.1388	0.1311	0.1361	3,999	+0.01(+5.02%)
Jul 26, 2019	0.1340	0.1340	0.1233	0.1296	24,900	-0.00(-1.97%)
Jul 25, 2019	0.1328	0.1328	0.1322	0.1322	1,100	+0.00(+2.01%)
Jul 23, 2019		0.1296	0.1296	0.1296	0	-0.00(-2.70%)
Jul 22, 2019	0.1335	0.1335	0.1332	0.1332	1,400	+0.01(+5.05%)
Jul 16, 2019		0.1268	0.1268	0.1268	0	+0.00(+0.00%)
Jul 15, 2019	0.1250	0.1268	0.1250	0.1268	8,050	-0.02(-10.70%)
Jul 10, 2019		0.1420	0.1420	0.1420	0	+0.00(+2.90%)
Jul 09, 2019	0.1380	0.1380	0.1380	0.1380	500	-0.00(-1.43%)
Jul 08, 2019	0.1433	0.1433	0.1400	0.1400	1,400	+0.01(+9.38%)
Jul 03, 2019		0.1280	0.1280	0.1280	0	+0.00(+2.65%)
Jul 02, 2019	0.1247	0.1247	0.1247	0.1247	40,675	-0.02(-10.93%)
Jun 28, 2019		0.1400	0.1400	0.1400	0	+0.01(+10.41%)
Jun 27, 2019	0.1268	0.1268	0.1268	0.1268	4,790	-0.00(-0.24%)
Jun 25, 2019		0.1271	0.1271	0.1271	0	-0.00(-1.01%)
Jun 21, 2019		0.1284	0.1284	0.1284	0	+0.00(+2.31%)
Jun 19, 2019		0.1255	0.1255	0.1255	0	-0.00(-3.31%)
Jun 14, 2019		0.1298	0.1298	0.1298	0	+0.01(+9.17%)
Jun 13, 2019	0.1311	0.1311	0.1171	0.1189	84,000	-0.01(-11.00%)
Jun 12, 2019	0.1336	0.1336	0.1336	0.1336	3,109	+0.00(+1.83%)
Jun 11, 2019	0.1320	0.1320	0.1312	0.1312	10,000	-0.00(-0.61%)
Jun 10, 2019	0.1320	0.1320	0.1320	0.1320	325	+0.00(+0.76%)
Jun 07, 2019	0.1280	0.1320	0.1230	0.1310	3,500	+0.00(+3.48%)
Jun 06, 2019	0.1266	0.1266	0.1266	0.1266	8,500	+0.00(+0.00%)
Jun 05, 2019	0.1266	0.1266	0.1266	0.1266	40,000	+0.00(+0.64%)
Jun 03, 2019		0.1258	0.1258	0.1258	0	+0.01(+7.52%)
May 29, 2019		0.1170	0.1170	0.1170	0	-0.01(-7.14%)
May 28, 2019	0.1260	0.1260	0.1260	0.1260	54,135	-0.01(-10.06%)
May 23, 2019		0.1401	0.1401	0.1401	0	+0.00(+2.34%)
May 22, 2019	0.1499	0.1499	0.1369	0.1369	18,800	-0.01(-7.06%)
May 21, 2019	0.1483	0.1511	0.1473	0.1473	13,000	-0.00(-1.47%)
May 16, 2019		0.1495	0.1495	0.1495	0	+0.01(+9.36%)
May 14, 2019		0.1367	0.1367	0.1367	0	-0.00(-0.94%)
May 13, 2019	0.1502	0.1543	0.1353	0.1380	103,100	-0.02(-10.56%)
May 10, 2019	0.1543	0.1547	0.1540	0.1543	5,200	+0.00(+1.51%)
May 09, 2019	0.1569	0.1569	0.1520	0.1520	1,250	-0.00(-2.38%)
May 08, 2019	0.1467	0.1557	0.1427	0.1557	10,500	+0.01(+9.11%)
May 07, 2019	0.1571	0.1571	0.1427	0.1427	16,065	-0.01(-8.58%)
May 06, 2019	0.1533	0.1561	0.1500	0.1561	18,365	-0.00(-0.57%)
May 03, 2019	0.1461	0.1570	0.1417	0.1570	9,700	+0.01(+8.50%)
May 01, 2019		0.1447	0.1447	0.1447	0	-0.00(-0.89%)
Apr 29, 2019		0.1460	0.1460	0.1460	0	-0.01(-3.76%)
Apr 26, 2019	0.1517	0.1517	0.1517	0.1517	5,000	-0.01(-3.80%)
Apr 25, 2019	0.1577	0.1577	0.1577	0.1577	5,000	+0.00(+1.28%)
Apr 24, 2019	0.1579	0.1579	0.1557	0.1557	4,700	+0.01(+6.72%)
Apr 23, 2019	0.1561	0.1561	0.1459	0.1459	7,166	+0.01(+8.07%)
Apr 22, 2019	0.1413	0.1413	0.1350	0.1350	2,425	-0.01(-8.10%)
Apr 18, 2019	0.1463	0.1492	0.1463	0.1469	8,300	+0.02(+16.31%)
Apr 17, 2019	0.1380	0.1380	0.1263	0.1263	72,900	-0.02(-15.52%)
Apr 16, 2019	0.1372	0.1495	0.1372	0.1495	4,075	+0.01(+10.41%)
Apr 15, 2019	0.1570	0.1570	0.1354	0.1354	17,349	-0.03(-17.03%)
Apr 12, 2019	0.1649	0.1649	0.1632	0.1632	2,300	+0.01(+5.91%)
Apr 11, 2019	0.1502	0.1541	0.1502	0.1541	7,500	+0.01(+6.13%)
Apr 10, 2019	0.1451	0.1472	0.1451	0.1452	25,784	-0.02(-10.37%)
Apr 09, 2019	0.1617	0.1650	0.1617	0.1620	26,600	-0.00(-2.11%)
Apr 08, 2019	0.1650	0.1700	0.1600	0.1655	66,225	+0.01(+5.41%)
Apr 05, 2019	0.1860	0.2052	0.1570	0.1570	369,000	-0.01(-6.10%)
Apr 04, 2019	0.1553	0.1817	0.1500	0.1672	137,686	+0.01(+9.50%)
Apr 03, 2019	0.1551	0.1581	0.1482	0.1527	40,860	+0.00(+3.11%)
Apr 02, 2019	0.1319	0.1547	0.1319	0.1481	669,253	+0.02(+13.92%)
Apr 01, 2019	0.1300	0.1359	0.1270	0.1300	118,860	+0.01(+10.26%)
Mar 29, 2019	0.1100	0.1179	0.1100	0.1179	11,800	+0.02(+16.62%)
Mar 28, 2019	0.1013	0.1014	0.1011	0.1011	119,300	-0.01(-5.69%)
Mar 27, 2019	0.1116	0.1116	0.1072	0.1072	2,500	-0.01(-5.96%)
Mar 26, 2019	0.1140	0.1140	0.1140	0.1140	1,066	-0.00(-0.61%)
Mar 25, 2019	0.1135	0.1152	0.1135	0.1147	18,900	-0.00(-0.09%)
Mar 22, 2019	0.1206	0.1206	0.1084	0.1148	51,900	-0.01(-6.82%)
Mar 21, 2019	0.1107	0.1300	0.1085	0.1232	74,541	+0.02(+15.57%)
Mar 20, 2019	0.1090	0.1090	0.1066	0.1066	6,500	+0.02(+29.53%)
Mar 19, 2019	0.0769	0.0852	0.0769	0.0823	20,100	+0.01(+14.31%)
Mar 18, 2019	0.0715	0.0720	0.0715	0.0720	7,500	+0.00(+2.86%)
Mar 15, 2019	0.0779	0.0779	0.0700	0.0700	37,100	-0.01(-10.26%)
Mar 14, 2019	0.0780	0.0780	0.0780	0.0780	100,100	-0.01(-11.56%)
Mar 13, 2019	0.0920	0.0920	0.0882	0.0882	13,000	-0.00(-3.18%)
Mar 12, 2019	0.0734	0.0947	0.0734	0.0911	16,000	+0.04(+65.04%)
Mar 01, 2019		0.0552	0.0552	0.0552	0	-0.01(-13.48%)
Feb 27, 2019		0.0638	0.0638	0.0638	0	-0.00(-5.90%)
Feb 22, 2019		0.0678	0.0678	0.0678	0	+0.00(+0.00%)
Feb 19, 2019		0.0678	0.0678	0.0678	0	+0.00(+4.47%)
Feb 14, 2019		0.0649	0.0649	0.0649	0	-0.00(-4.14%)
Feb 13, 2019	0.0699	0.0699	0.0677	0.0677	101,500	+0.00(+3.68%)
Feb 12, 2019	0.0653	0.0653	0.0653	0.0653	10,000	-0.01(-11.28%)
Feb 05, 2019		0.0736	0.0736	0.0736	0	+0.00(+2.22%)
Feb 04, 2019	0.0723	0.0723	0.0716	0.0720	14,500	-0.00(-0.41%)
Feb 01, 2019	0.0734	0.0734	0.0722	0.0723	2,500	+0.00(+6.01%)
Jan 31, 2019	0.0657	0.0682	0.0657	0.0682	857	-0.00(-2.57%)
Jan 30, 2019	0.0694	0.0700	0.0694	0.0700	3,100	+0.00(+3.55%)
Jan 29, 2019	0.0676	0.0676	0.0676	0.0676	5,000	+0.00(+0.00%)
Jan 28, 2019	0.0691	0.0691	0.0671	0.0676	17,000	+0.00(+6.46%)
Jan 25, 2019	0.0635	0.0635	0.0635	0.0635	5,000	-0.00(-2.76%)
Jan 16, 2019		0.0653	0.0653	0.0653	0	+0.02(+58.88%)
Dec 31, 2018		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Dec 28, 2018	0.0411	0.0411	0.0411	0.0411	60,000	-0.00(-5.08%)
Dec 20, 2018		0.0433	0.0433	0.0433	0	+0.00(+8.25%)
Dec 18, 2018		0.0400	0.0400	0.0400	0	-0.01(-12.66%)
Dec 06, 2018		0.0458	0.0458	0.0458	0	+0.00(+0.22%)
Dec 03, 2018		0.0457	0.0457	0.0457	0	-0.01(-17.81%)
Nov 30, 2018	0.0556	0.0556	0.0556	0.0556	1,000	-0.00(-3.64%)
Nov 27, 2018		0.0577	0.0577	0.0577	0	-0.00(-6.48%)
Nov 26, 2018	0.0617	0.0617	0.0617	0.0617	3,000	+0.01(+14.68%)
Nov 20, 2018		0.0538	0.0538	0.0538	0	-0.00(-7.24%)
Nov 19, 2018	0.0580	0.0580	0.0580	0.0580	46,000	-0.01(-8.66%)
Nov 12, 2018		0.0635	0.0635	0.0635	0	-0.01(-11.31%)
Nov 09, 2018	0.0697	0.0716	0.0697	0.0716	1,500	-0.00(-5.54%)
Nov 07, 2018		0.0758	0.0758	0.0758	0	+0.00(+0.00%)
Nov 06, 2018	0.0758	0.0758	0.0758	0.0758	1,000	-0.00(-0.52%)
Oct 31, 2018	0.0762	0.0762	0.0762	0.0762	300	+0.00(+4.53%)
Oct 25, 2018		0.0729	0.0729	0.0729	0	-0.00(-5.45%)
Oct 24, 2018	0.0773	0.0773	0.0771	0.0771	5,000	-0.02(-20.84%)
Oct 22, 2018		0.0974	0.0974	0.0974	0	-0.01(-7.24%)
Oct 18, 2018		0.1050	0.1050	0.1050	0	-0.01(-5.23%)
Oct 17, 2018	0.1108	0.1108	0.1108	0.1108	100	-0.01(-7.28%)
Oct 16, 2018	0.1310	0.1310	0.1195	0.1195	3,700	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.