Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.07(+7.31%) | |
Jul 16, 2019 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 1,124 | +0.03(+3.48%) |
Jul 15, 2019 | 0.9082 | 0.9082 | 0.9006 | 0.9006 | 2,500 | +0.01(+1.19%) |
Jul 11, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.57%) | |
Jul 10, 2019 | 0.9020 | 0.9042 | 0.9020 | 0.9042 | 2,700 | -0.01(-0.64%) |
Jul 09, 2019 | 0.9100 | 0.9100 | 0.9100 | 42 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-0.74%) | |
Jun 19, 2019 | 0.9241 | 0.9241 | 0.9166 | 0.9168 | 31,400 | +0.01(+0.97%) |
Jun 17, 2019 | 0.9080 | 0.9080 | 0.9080 | 0 | -0.01(-0.77%) | |
Jun 14, 2019 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 20,000 | +0.00(+0.14%) |
Jun 13, 2019 | 0.9137 | 0.9137 | 0.9137 | 0.9137 | 2,500 | -0.02(-2.59%) |
Jun 05, 2019 | 0.9380 | 0.9380 | 0.9380 | 0 | +0.01(+1.33%) | |
May 31, 2019 | 0.9257 | 0.9257 | 0.9257 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.9257 | 0.9257 | 0.9257 | 0 | +0.02(+1.68%) | |
May 17, 2019 | 0.9104 | 0.9104 | 0.9104 | 0 | +0.03(+2.87%) | |
May 15, 2019 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 100 | +0.00(+0.00%) |
May 13, 2019 | 0.8850 | 0.8850 | 0.8850 | 0 | -0.05(-4.84%) | |
May 07, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-2.83%) | |
May 06, 2019 | 0.9571 | 0.9571 | 0.9571 | 20 | +0.00(+0.00%) | |
May 03, 2019 | 0.9571 | 0.9571 | 0.9571 | 0.9571 | 500 | -0.04(-4.29%) |
Apr 30, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+0.75%) | |
Apr 29, 2019 | 0.9860 | 1.000 | 0.9703 | 0.9926 | 8,991 | +0.03(+3.17%) |
Apr 26, 2019 | 0.9695 | 0.9695 | 0.9621 | 0.9621 | 6,000 | +0.02(+1.63%) |
Apr 25, 2019 | 0.9594 | 0.9700 | 0.9457 | 0.9467 | 5,200 | +0.02(+2.13%) |
Apr 24, 2019 | 0.9808 | 0.9817 | 0.9270 | 0.9270 | 31,400 | +0.06(+6.36%) |
Apr 23, 2019 | 0.8600 | 0.8716 | 0.8492 | 0.8716 | 10,625 | +0.02(+2.54%) |
Apr 17, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.8540 | 0.8670 | 0.8500 | 0.8500 | 9,000 | +0.01(+0.87%) |
Apr 15, 2019 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 1,500 | -0.02(-2.01%) |
Apr 10, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Apr 09, 2019 | 0.8800 | 0.8800 | 0.8800 | 60 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.00(-0.02%) | |
Apr 04, 2019 | 0.9175 | 0.9175 | 0.8802 | 0.8802 | 10,000 | -0.04(-4.05%) |
Apr 03, 2019 | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 141 | -0.03(-3.02%) |
Apr 01, 2019 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.02(-2.47%) | |
Mar 26, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) | |
Mar 19, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+1.80%) | |
Mar 18, 2019 | 0.9300 | 0.9332 | 0.9300 | 0.9332 | 1,600 | +0.09(+10.33%) |
Mar 14, 2019 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.05(+5.72%) | |
Mar 12, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.37%) | |
Mar 11, 2019 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 200 | -0.01(-0.68%) |
Mar 06, 2019 | 0.8085 | 0.8085 | 0.8085 | 0 | -0.09(-9.79%) | |
Mar 05, 2019 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 230 | -0.00(-0.36%) |
Feb 26, 2019 | 0.8994 | 0.8994 | 0.8994 | 0 | -0.05(-4.86%) | |
Feb 25, 2019 | 0.9493 | 0.9607 | 0.9453 | 0.9453 | 5,825 | -0.00(-0.07%) |
Feb 21, 2019 | 0.9460 | 0.9460 | 0.9460 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.9460 | 0.9460 | 0.9460 | 0 | +0.01(+1.28%) | |
Feb 07, 2019 | 0.9340 | 0.9340 | 0.9340 | 0 | -0.01(-1.30%) | |
Feb 06, 2019 | 0.9463 | 0.9463 | 0.9463 | 7 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 110 | +0.08(+9.44%) |
Feb 04, 2019 | 0.9700 | 0.9708 | 0.8647 | 0.8647 | 23,044 | -0.11(-11.57%) |
Jan 31, 2019 | 0.9778 | 0.9778 | 0.9778 | 0 | +0.05(+5.66%) | |
Jan 30, 2019 | 0.9254 | 0.9254 | 0.9254 | 0.9254 | 100 | -0.03(-3.10%) |
Jan 29, 2019 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 100 | -0.01(-0.73%) |
Jan 25, 2019 | 0.9620 | 0.9620 | 0.9620 | 0 | +0.03(+3.33%) | |
Jan 24, 2019 | 0.9520 | 0.9520 | 0.9310 | 0.9310 | 2,000 | -0.02(-2.37%) |
Jan 23, 2019 | 0.9536 | 0.9536 | 0.9536 | 0.9536 | 1,000 | -0.03(-2.59%) |
Jan 22, 2019 | 0.9486 | 0.9790 | 0.9486 | 0.9790 | 6,200 | +0.03(+2.88%) |
Jan 03, 2019 | 0.9516 | 0.9516 | 0.9516 | 0 | +0.00(+0.38%) | |
Jan 02, 2019 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 5,900 | +0.05(+5.45%) |
Dec 26, 2018 | 0.8990 | 0.8990 | 0.8990 | 0 | -0.08(-8.27%) | |
Dec 24, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Dec 21, 2018 | 0.8089 | 0.9800 | 0.8089 | 0.9800 | 10,100 | +0.15(+18.07%) |
Dec 20, 2018 | 0.9151 | 0.9151 | 0.8300 | 0.8300 | 11,000 | -0.09(-9.39%) |
Dec 19, 2018 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 5,000 | -0.16(-15.19%) |
Dec 04, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.96%) | |
Nov 13, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.96%) | |
Nov 12, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 1,500 | +0.00(+0.01%) |
Nov 06, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 1,900 | +0.00(+0.00%) |
Nov 01, 2018 | 1.115 | 1.115 | 1.080 | 1.080 | 5,420 | -0.05(-4.42%) |
Oct 30, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.07(+7.04%) | |
Oct 26, 2018 | 1.056 | 1.056 | 1.056 | 0 | -0.06(-5.39%) | |
Oct 23, 2018 | 1.116 | 1.116 | 1.116 | 0 | -0.01(-1.24%) | |
Oct 22, 2018 | 1.130 | 1.130 | 1.130 | 1.130 | 1,006 | +0.02(+1.82%) |
Oct 19, 2018 | 1.100 | 1.110 | 1.100 | 1.110 | 5,200 | -0.06(-5.04%) |
Oct 18, 2018 | 1.169 | 1.169 | 1.169 | 25 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.169 | 1.169 | 1.169 | 0 | -0.07(-5.61%) | |
Oct 02, 2018 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 1.238 | 1.238 | 1.238 | 0 | +0.18(+17.43%) | |
Sep 25, 2018 | 1.054 | 1.054 | 1.054 | 0 | -0.02(-2.20%) | |
Sep 24, 2018 | 1.125 | 1.125 | 1.070 | 1.078 | 806 | -0.13(-10.41%) |
Sep 21, 2018 | 1.219 | 1.219 | 1.154 | 1.203 | 8,200 | -0.04(-3.31%) |
Sep 20, 2018 | 1.296 | 1.297 | 1.244 | 1.244 | 850 | +0.04(+3.52%) |
Sep 19, 2018 | 1.202 | 1.202 | 1.202 | 1.202 | 738 | +0.16(+15.81%) |
Sep 14, 2018 | 1.038 | 1.038 | 1.038 | 0 | -0.04(-3.47%) | |
Sep 13, 2018 | 1.075 | 1.075 | 1.075 | 3 | +0.00(+0.00%) | |
Sep 12, 2018 | 1.075 | 1.075 | 1.075 | 1.075 | 1,088 | +0.03(+2.75%) |
Sep 11, 2018 | 1.046 | 1.046 | 1.046 | 3 | +0.00(+0.00%) | |
Sep 07, 2018 | 1.046 | 1.046 | 1.046 | 0 | -0.13(-11.31%) | |
Sep 06, 2018 | 1.203 | 1.203 | 1.180 | 1.180 | 7,850 | -0.03(-2.48%) |
Sep 05, 2018 | 1.257 | 1.257 | 1.200 | 1.210 | 25,012 | -0.14(-10.12%) |
Aug 27, 2018 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.99%) | |
Aug 24, 2018 | 1.360 | 1.360 | 1.360 | 1.360 | 5,000 | +0.01(+0.46%) |
Aug 23, 2018 | 1.330 | 1.354 | 1.330 | 1.354 | 1,800 | +0.01(+0.87%) |
Aug 22, 2018 | 1.342 | 1.342 | 1.342 | 1.342 | 1,000 | -0.02(-1.33%) |
Aug 21, 2018 | 1.370 | 1.370 | 1.360 | 1.360 | 700 | -0.00(-0.10%) |
Aug 16, 2018 | 1.361 | 1.361 | 1.361 | 0 | +0.06(+4.72%) | |
Aug 15, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 3,500 | +0.03(+2.69%) |
Aug 13, 2018 | 1.266 | 1.266 | 1.266 | 0 | -0.03(-2.62%) | |
Aug 10, 2018 | 1.304 | 1.304 | 1.300 | 1.300 | 5,400 | +0.00(+0.00%) |
Aug 09, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.00(+0.00%) |
Aug 08, 2018 | 1.300 | 1.300 | 1.287 | 1.300 | 807 | +0.03(+2.35%) |
Aug 07, 2018 | 1.274 | 1.300 | 1.267 | 1.270 | 37,685 | -0.03(-2.30%) |
Aug 06, 2018 | 1.260 | 1.300 | 1.260 | 1.300 | 3,000 | +0.04(+2.95%) |
Aug 02, 2018 | 1.263 | 1.263 | 1.263 | 0 | +0.05(+4.10%) |